Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 16.22 and 16.89
| Intraday Target 1 | 16.08 |
| Intraday Target 2 | 16.35 |
| Intraday Target 3 | 16.753333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.42 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.61 (-1.54%) | 17.03 | 16.49 - 17.16 | 1.069 times | Fri 27 March 2026 | 16.87 (-7.1%) | 17.92 | 16.72 - 18.27 | 1.1531 times | Thu 26 March 2026 | 18.16 (-2.26%) | 18.47 | 17.91 - 18.66 | 0.7705 times | Wed 25 March 2026 | 18.58 (2.26%) | 18.36 | 17.87 - 18.93 | 0.9472 times | Tue 24 March 2026 | 18.17 (0.44%) | 17.83 | 17.50 - 18.80 | 0.7302 times | Mon 23 March 2026 | 18.09 (5.17%) | 18.09 | 17.88 - 18.49 | 1.182 times | Fri 20 March 2026 | 17.20 (-2.44%) | 17.64 | 17.11 - 17.83 | 0.5062 times | Thu 19 March 2026 | 17.63 (-0.84%) | 17.41 | 17.23 - 17.85 | 0.5022 times | Tue 17 March 2026 | 17.78 (5.02%) | 16.98 | 16.98 - 17.79 | 1.3172 times | Mon 16 March 2026 | 16.93 (4.76%) | 16.74 | 16.70 - 17.68 | 1.8225 times | Fri 13 March 2026 | 16.16 (-3.81%) | 17.00 | 16.13 - 17.34 | 1.2946 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 16.22 and 16.89
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 16.35 |
| Weekly Target 3 | 16.753333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.61 (-1.54%) | 17.03 | 16.49 - 17.16 | 0.2141 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9579 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.8307 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 17.86 | 1.0897 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.372 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.3751 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.0951 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1772 times | Fri 13 February 2026 | 20.07 (0%) | 20.00 | 19.77 - 20.90 | 1.1188 times | Fri 06 February 2026 | 20.07 (20.4%) | 16.54 | 16.17 - 20.19 | 1.7694 times | Fri 30 January 2026 | 16.67 (4.78%) | 15.91 | 15.52 - 17.07 | 1.1488 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 14.48 and 18.21
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.493333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.61 (-15.73%) | 19.08 | 16.07 - 19.80 | 1.4388 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.7841 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.4674 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8472 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.6058 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.772 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.95 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.9384 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6314 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.5649 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.687 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 15.26 and 22.58
| Yearly Target 1 | 9.93 |
| Yearly Target 2 | 13.27 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 20.59 |
| Yearly Target 5 | 24.57 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.61 (15.19%) | 14.46 | 13.91 - 21.23 | 0.6677 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2178 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0239 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.296 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.2093 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1301 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4552 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.53 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 17.68 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.24 |
| 100 day DMA | 15.77 |
| 150 day DMA | 14.85 |
| 200 day DMA | 14.24 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.68 | 18.09 |
| 12 day EMA | 17.64 | 17.83 | 18 |
| 20 day EMA | 17.89 | 18.03 | 18.15 |
| 35 day EMA | 17.86 | 17.93 | 17.99 |
| 50 day EMA | 17.99 | 18.05 | 18.1 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.68 | 17.97 | 18.04 |
| 12 day SMA | 17.42 | 17.5 | 17.58 |
| 20 day SMA | 17.85 | 18.03 | 18.23 |
| 35 day SMA | 18.92 | 18.97 | 19 |
| 50 day SMA | 18.24 | 18.25 | 18.25 |
| 100 day SMA | 15.77 | 15.72 | 15.67 |
| 150 day SMA | 14.85 | 14.84 | 14.82 |
| 200 day SMA | 14.24 | 14.21 | 14.18 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
