Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 22.06 and 22.73
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.88 |
| Intraday Target 3 | 22.24 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.91 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.19 (2.07%) | 22.04 | 21.93 - 22.60 | 1.2747 times | Wed 03 June 2026 | 21.74 (-4.23%) | 22.43 | 21.68 - 23.00 | 0.8238 times | Tue 02 June 2026 | 22.70 (-1.13%) | 22.73 | 21.81 - 22.79 | 0.4018 times | Mon 01 June 2026 | 22.96 (0.04%) | 22.60 | 22.44 - 23.73 | 1.6278 times | Fri 29 May 2026 | 22.95 (-0.13%) | 22.92 | 22.60 - 23.78 | 2.0998 times | Thu 28 May 2026 | 22.98 (1.82%) | 22.23 | 22.17 - 23.36 | 0.9046 times | Wed 27 May 2026 | 22.57 (5.62%) | 22.08 | 21.62 - 22.69 | 0.9452 times | Tue 26 May 2026 | 21.37 (3.89%) | 21.04 | 20.87 - 21.65 | 0.719 times | Fri 22 May 2026 | 20.57 (3.47%) | 20.09 | 19.85 - 20.60 | 0.5564 times | Thu 21 May 2026 | 19.88 (3.6%) | 18.87 | 18.56 - 20.10 | 0.6469 times | Wed 20 May 2026 | 19.19 (3.95%) | 18.51 | 18.10 - 19.27 | 0.773 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 20.91 and 22.96
| Weekly Target 1 | 20.48 |
| Weekly Target 2 | 21.34 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.39 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.19 (-3.31%) | 22.60 | 21.68 - 23.73 | 1.0661 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 1.2057 times | Fri 22 May 2026 | 20.57 (10.18%) | 18.86 | 18.10 - 20.60 | 0.7834 times | Fri 15 May 2026 | 18.67 (-11.52%) | 20.73 | 18.55 - 20.93 | 1.1695 times | Fri 08 May 2026 | 21.10 (13.75%) | 18.34 | 16.62 - 22.34 | 1.4961 times | Fri 01 May 2026 | 18.55 (0.92%) | 18.24 | 17.43 - 19.07 | 0.7947 times | Fri 24 April 2026 | 18.38 (-12.31%) | 20.79 | 18.15 - 21.01 | 0.7165 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.1138 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 0.926 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.7282 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9045 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 20.91 and 22.96
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 21.34 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 23.39 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.19 (-3.31%) | 22.60 | 21.68 - 23.73 | 0.3277 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.4905 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 1.1368 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.3522 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.5552 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.3215 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.7629 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.5456 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.652 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.8555 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.8163 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 18.05 and 27.92
| Yearly Target 1 | 10.09 |
| Yearly Target 2 | 16.14 |
| Yearly Target 3 | 19.96 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 29.83 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.19 (53.88%) | 14.46 | 13.91 - 23.78 | 1.0858 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1437 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9661 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2027 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1028 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0637 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4352 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 20 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 21.46 |
| 20 day DMA | 20.72 |
| 35 day DMA | 20 |
| 50 day DMA | 19.46 |
| 100 day DMA | 18.75 |
| 150 day DMA | 16.8 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.24 | 22.49 |
| 12 day EMA | 21.65 | 21.55 | 21.52 |
| 20 day EMA | 21.04 | 20.92 | 20.83 |
| 35 day EMA | 20.27 | 20.16 | 20.07 |
| 50 day EMA | 19.62 | 19.52 | 19.43 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.67 | 22.83 |
| 12 day SMA | 21.46 | 21.21 | 20.96 |
| 20 day SMA | 20.72 | 20.69 | 20.63 |
| 35 day SMA | 20 | 19.93 | 19.89 |
| 50 day SMA | 19.46 | 19.38 | 19.31 |
| 100 day SMA | 18.75 | 18.68 | 18.61 |
| 150 day SMA | 16.8 | 16.74 | 16.68 |
| 200 day SMA | 15.9 | 15.86 | 15.82 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
