Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 36.81 and 37.93
| Intraday Target 1 | 35.88 |
| Intraday Target 2 | 36.61 |
| Intraday Target 3 | 36.996666666667 |
| Intraday Target 4 | 37.73 |
| Intraday Target 5 | 38.12 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.35 (-0.08%) | 36.82 | 36.26 - 37.38 | 0.9762 times | Thu 29 October 2026 | 37.38 (4.36%) | 36.55 | 36.08 - 37.47 | 1.0759 times | Wed 28 October 2026 | 35.82 (2.08%) | 34.93 | 34.58 - 35.95 | 1.0557 times | Tue 27 October 2026 | 35.09 (0.69%) | 35.42 | 34.78 - 36.10 | 1.299 times | Mon 26 October 2026 | 34.85 (1.78%) | 34.61 | 33.66 - 35.80 | 0.7923 times | Fri 23 October 2026 | 34.24 (-2.87%) | 34.55 | 33.71 - 34.91 | 0.8097 times | Thu 22 October 2026 | 35.25 (-2.6%) | 35.55 | 35.19 - 36.89 | 0.8479 times | Wed 21 October 2026 | 36.19 (2.09%) | 35.86 | 35.34 - 36.61 | 0.8561 times | Tue 20 October 2026 | 35.45 (3.29%) | 33.83 | 33.44 - 36.27 | 1.0764 times | Mon 19 October 2026 | 34.32 (-0.67%) | 34.81 | 33.86 - 35.20 | 1.2109 times | Fri 16 October 2026 | 34.55 (-2.59%) | 35.55 | 34.17 - 35.97 | 1.1951 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 35.51 and 39.32
| Weekly Target 1 | 32.35 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 39.97 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.35 (9.08%) | 34.61 | 33.66 - 37.47 | 0.9242 times | Fri 23 October 2026 | 34.24 (-0.9%) | 34.81 | 33.44 - 36.89 | 0.8535 times | Fri 16 October 2026 | 34.55 (-3.55%) | 35.82 | 34.17 - 36.97 | 0.868 times | Fri 09 October 2026 | 35.82 (2.99%) | 34.78 | 34.25 - 36.36 | 1.1663 times | Fri 02 October 2026 | 34.78 (22.25%) | 28.16 | 28.11 - 35.49 | 1.3461 times | Fri 25 September 2026 | 28.45 (3.3%) | 27.95 | 26.32 - 29.47 | 0.9275 times | Fri 18 September 2026 | 27.54 (7.28%) | 25.26 | 24.90 - 28.99 | 1.2269 times | Fri 11 September 2026 | 25.67 (-0.77%) | 25.44 | 24.31 - 26.61 | 0.5682 times | Fri 04 September 2026 | 25.87 (-12.57%) | 29.69 | 24.78 - 29.69 | 1.3501 times | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.7691 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.7519 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 34.22 and 40.6
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 33.14 |
| Monthly Target 3 | 35.303333333333 |
| Monthly Target 4 | 39.52 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.35 (18.84%) | 31.35 | 31.09 - 37.47 | 1.1607 times | Wed 30 September 2026 | 31.43 (18.34%) | 26.17 | 24.31 - 31.74 | 1.171 times | Mon 31 August 2026 | 26.56 (-10.21%) | 31.00 | 26.24 - 35.00 | 1.0079 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 0.9033 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.2412 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 0.9817 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.7488 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 0.8906 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.0244 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 0.8704 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.5025 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 25.63 and 49.19
| Yearly Target 1 | 6.02 |
| Yearly Target 2 | 21.68 |
| Yearly Target 3 | 29.576666666667 |
| Yearly Target 4 | 45.24 |
| Yearly Target 5 | 53.14 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.35 (159.02%) | 14.46 | 13.91 - 37.47 | 1.9567 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 0.9753 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.8238 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.0256 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 0.9404 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 0.9071 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.3711 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.57
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 36.1 |
| 12 day DMA | 35.5 |
| 20 day DMA | 35.59 |
| 35 day DMA | 32.75 |
| 50 day DMA | 31.28 |
| 100 day DMA | 29.9 |
| 150 day DMA | 26.5 |
| 200 day DMA | 24.42 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 35.97 | 35.27 |
| 12 day EMA | 35.68 | 35.38 | 35.02 |
| 20 day EMA | 34.93 | 34.67 | 34.39 |
| 35 day EMA | 33.51 | 33.28 | 33.04 |
| 50 day EMA | 31.85 | 31.63 | 31.4 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.1 | 35.48 | 35.05 |
| 12 day SMA | 35.5 | 35.32 | 35.24 |
| 20 day SMA | 35.59 | 35.47 | 35.28 |
| 35 day SMA | 32.75 | 32.42 | 32.07 |
| 50 day SMA | 31.28 | 31.16 | 31.05 |
| 100 day SMA | 29.9 | 29.75 | 29.59 |
| 150 day SMA | 26.5 | 26.36 | 26.23 |
| 200 day SMA | 24.42 | 24.32 | 24.21 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
