Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 14.31 and 14.49
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.44 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.62 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.44 (-0.96%) | 14.49 | 14.35 - 14.53 | 0.4304 times | Wed 24 December 2025 | 14.58 (-0.88%) | 14.68 | 14.52 - 14.76 | 0.3492 times | Tue 23 December 2025 | 14.71 (-0.14%) | 14.66 | 14.50 - 14.78 | 0.7244 times | Mon 22 December 2025 | 14.73 (0.07%) | 14.73 | 14.69 - 15.04 | 1.0322 times | Fri 19 December 2025 | 14.72 (4.1%) | 14.07 | 14.02 - 14.83 | 1.3701 times | Thu 18 December 2025 | 14.14 (-0.35%) | 14.33 | 14.09 - 14.33 | 0.7699 times | Wed 17 December 2025 | 14.19 (0.35%) | 14.14 | 14.05 - 14.54 | 1.1206 times | Tue 16 December 2025 | 14.14 (-0.7%) | 14.27 | 14.06 - 14.45 | 1.109 times | Mon 15 December 2025 | 14.24 (3.04%) | 14.00 | 13.90 - 14.43 | 1.3165 times | Fri 12 December 2025 | 13.82 (1.92%) | 13.69 | 13.53 - 13.94 | 1.7777 times | Thu 11 December 2025 | 13.56 (6.44%) | 12.83 | 12.83 - 13.68 | 1.6391 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 14.05 and 14.74
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.61 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.6238 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 1.3984 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 1.4977 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 1.1215 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.7011 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 0.9028 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.8268 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 1.167 times | Fri 31 October 2025 | 12.06 (0%) | 11.57 | 11.47 - 12.13 | 0.2854 times | Fri 31 October 2025 | 12.06 (-3.44%) | 12.49 | 11.44 - 12.60 | 1.4755 times | Fri 24 October 2025 | 12.49 (4.87%) | 12.02 | 11.84 - 12.99 | 0.7988 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 13.08 and 16.4
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 13.733333333333 |
| Monthly Target 4 | 15.75 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.44 (20.03%) | 11.81 | 11.72 - 15.04 | 1.0761 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.8341 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.063 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.308 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.292 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.8693 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.7778 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.9459 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.9516 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.882 times | Fri 28 February 2025 | 11.17 (-12.19%) | 12.28 | 9.57 - 13.56 | 0.8464 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 10.95 and 18.56
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 12.316666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.93 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14.44 (21.75%) | 11.89 | 7.45 - 15.06 | 1.1468 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9716 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2298 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1476 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0724 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4319 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 14.64 |
| 12 day DMA | 14.17 |
| 20 day DMA | 13.35 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.58 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.55 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.5 | 14.53 | 14.5 |
| 12 day EMA | 14.08 | 14.01 | 13.91 |
| 20 day EMA | 13.64 | 13.56 | 13.45 |
| 35 day EMA | 13.18 | 13.11 | 13.02 |
| 50 day EMA | 12.75 | 12.68 | 12.6 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.64 | 14.58 | 14.5 |
| 12 day SMA | 14.17 | 14.01 | 13.83 |
| 20 day SMA | 13.35 | 13.23 | 13.1 |
| 35 day SMA | 12.74 | 12.68 | 12.62 |
| 50 day SMA | 12.58 | 12.54 | 12.5 |
| 100 day SMA | 12.95 | 12.93 | 12.92 |
| 150 day SMA | 12.55 | 12.52 | 12.49 |
| 200 day SMA | 11.75 | 11.73 | 11.71 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
