LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 26.83 and 27.91
| Intraday Target 1 | 26.57 |
| Intraday Target 2 | 27.08 |
| Intraday Target 3 | 27.646666666667 |
| Intraday Target 4 | 28.16 |
| Intraday Target 5 | 28.73 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.60 (-0.25%) | 27.91 | 27.13 - 28.21 | 1.2647 times | Fri 17 July 2026 | 27.67 (0.58%) | 27.11 | 26.08 - 27.97 | 1.7281 times | Thu 16 July 2026 | 27.51 (5%) | 25.94 | 25.94 - 27.53 | 1.3318 times | Wed 15 July 2026 | 26.20 (0.08%) | 26.26 | 25.84 - 26.70 | 1.2803 times | Tue 14 July 2026 | 26.18 (-1.17%) | 26.58 | 26.12 - 27.13 | 1.1593 times | Mon 13 July 2026 | 26.49 (-0.11%) | 26.40 | 26.03 - 26.55 | 0.7951 times | Fri 10 July 2026 | 26.52 (1.49%) | 26.50 | 26.17 - 26.80 | 0.9107 times | Thu 09 July 2026 | 26.13 (2.03%) | 25.61 | 25.61 - 26.80 | 0.4053 times | Wed 08 July 2026 | 25.61 (-0.23%) | 25.60 | 24.79 - 25.69 | 0.5304 times | Tue 07 July 2026 | 25.67 (0.75%) | 25.66 | 25.03 - 25.78 | 0.5945 times | Mon 06 July 2026 | 25.48 (-2.82%) | 26.16 | 25.37 - 26.38 | 1.1139 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 26.83 and 27.91
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.08 |
| Weekly Target 3 | 27.646666666667 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.73 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.60 (-0.25%) | 27.91 | 27.13 - 28.21 | 0.2233 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 1.1113 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.6276 times | Thu 02 July 2026 | 26.22 (-11.33%) | 29.34 | 25.88 - 29.60 | 0.9934 times | Fri 26 June 2026 | 29.57 (14.88%) | 25.46 | 24.54 - 30.00 | 2.7232 times | Thu 18 June 2026 | 25.74 (9.77%) | 24.21 | 23.64 - 26.56 | 0.7095 times | Fri 12 June 2026 | 23.45 (8.26%) | 21.91 | 21.38 - 23.66 | 0.5988 times | Fri 05 June 2026 | 21.66 (-5.62%) | 22.60 | 21.31 - 23.73 | 1.129 times | Fri 29 May 2026 | 22.95 (11.57%) | 21.04 | 20.87 - 23.78 | 1.1421 times | Fri 22 May 2026 | 20.57 (10.18%) | 18.86 | 18.10 - 20.60 | 0.7421 times | Fri 15 May 2026 | 18.67 (-11.52%) | 20.73 | 18.55 - 20.93 | 1.1078 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 24.42 and 27.98
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.60 (-2.27%) | 28.27 | 24.79 - 28.35 | 0.654 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.6458 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.3017 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.9928 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.181 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.3583 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.1541 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.6663 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4765 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.5694 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.7472 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 20.76 and 36.85
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 17.67 |
| Yearly Target 3 | 23.836666666667 |
| Yearly Target 4 | 33.76 |
| Yearly Target 5 | 39.93 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.60 (91.4%) | 14.46 | 13.91 - 30.00 | 1.3662 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.0895 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.9203 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.1457 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.0505 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.0133 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4146 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 27.03 |
| 12 day DMA | 26.44 |
| 20 day DMA | 26.85 |
| 35 day DMA | 25.17 |
| 50 day DMA | 23.66 |
| 100 day DMA | 21.1 |
| 150 day DMA | 19.52 |
| 200 day DMA | 17.68 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.2 | 27 | 26.67 |
| 12 day EMA | 26.77 | 26.62 | 26.43 |
| 20 day EMA | 26.25 | 26.11 | 25.95 |
| 35 day EMA | 25.04 | 24.89 | 24.73 |
| 50 day EMA | 23.65 | 23.49 | 23.32 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.03 | 26.81 | 26.58 |
| 12 day SMA | 26.44 | 26.37 | 26.42 |
| 20 day SMA | 26.85 | 26.76 | 26.58 |
| 35 day SMA | 25.17 | 25.04 | 24.89 |
| 50 day SMA | 23.66 | 23.54 | 23.39 |
| 100 day SMA | 21.1 | 21.03 | 20.96 |
| 150 day SMA | 19.52 | 19.42 | 19.32 |
| 200 day SMA | 17.68 | 17.6 | 17.53 |


