LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 17.54 and 18.13
| Intraday Target 1 | 17.09 |
| Intraday Target 2 | 17.39 |
| Intraday Target 3 | 17.676666666667 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.27 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.70 (2.31%) | 17.54 | 17.37 - 17.96 | 0.8297 times | Tue 31 March 2026 | 17.30 (4.15%) | 16.92 | 16.67 - 17.59 | 1.1378 times | Mon 30 March 2026 | 16.61 (-1.54%) | 17.03 | 16.49 - 17.16 | 1.2517 times | Fri 27 March 2026 | 16.87 (-7.1%) | 17.92 | 16.72 - 18.27 | 1.3501 times | Thu 26 March 2026 | 18.16 (-2.26%) | 18.47 | 17.91 - 18.66 | 0.9021 times | Wed 25 March 2026 | 18.58 (2.26%) | 18.36 | 17.87 - 18.93 | 1.109 times | Tue 24 March 2026 | 18.17 (0.44%) | 17.83 | 17.50 - 18.80 | 0.855 times | Mon 23 March 2026 | 18.09 (5.17%) | 18.09 | 17.88 - 18.49 | 1.3839 times | Fri 20 March 2026 | 17.20 (-2.44%) | 17.64 | 17.11 - 17.83 | 0.5927 times | Thu 19 March 2026 | 17.63 (-0.84%) | 17.41 | 17.23 - 17.85 | 0.588 times | Tue 17 March 2026 | 17.78 (5.02%) | 16.98 | 16.98 - 17.79 | 1.5422 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 17.1 and 18.57
| Weekly Target 1 | 15.91 |
| Weekly Target 2 | 16.81 |
| Weekly Target 3 | 17.383333333333 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.70 (4.92%) | 17.03 | 16.49 - 17.96 | 0.5327 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9267 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.8037 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 17.86 | 1.0542 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.3274 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.3303 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.0594 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1714 times | Fri 13 February 2026 | 20.07 (0%) | 20.00 | 19.77 - 20.90 | 1.0824 times | Fri 06 February 2026 | 20.07 (20.4%) | 16.54 | 16.17 - 20.19 | 1.7118 times | Fri 30 January 2026 | 16.67 (4.78%) | 15.91 | 15.52 - 17.07 | 1.1114 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 17.54 and 18.13
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.676666666667 |
| Monthly Target 4 | 17.98 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.70 (2.31%) | 17.54 | 17.37 - 17.96 | 0.0479 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.5733 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.8694 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.5376 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8877 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.6348 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.809 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.9954 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.9833 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.6616 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.592 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 15.81 and 23.13
| Yearly Target 1 | 10.29 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 17.613333333333 |
| Yearly Target 4 | 21.32 |
| Yearly Target 5 | 24.93 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 17.70 (22.75%) | 14.46 | 13.91 - 21.23 | 0.6816 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2151 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0216 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2932 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.2067 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1276 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4542 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.61 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.59 |
| 20 day DMA | 17.65 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.29 |
| 100 day DMA | 15.87 |
| 150 day DMA | 14.89 |
| 200 day DMA | 14.3 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 17.31 | 17.32 |
| 12 day EMA | 17.61 | 17.59 | 17.64 |
| 20 day EMA | 17.82 | 17.83 | 17.89 |
| 35 day EMA | 17.85 | 17.86 | 17.89 |
| 50 day EMA | 18.07 | 18.08 | 18.11 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.5 | 17.68 |
| 12 day SMA | 17.59 | 17.46 | 17.42 |
| 20 day SMA | 17.65 | 17.73 | 17.85 |
| 35 day SMA | 18.77 | 18.84 | 18.92 |
| 50 day SMA | 18.29 | 18.26 | 18.24 |
| 100 day SMA | 15.87 | 15.82 | 15.77 |
| 150 day SMA | 14.89 | 14.87 | 14.85 |
| 200 day SMA | 14.3 | 14.27 | 14.24 |


