ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong intraday Stock price targets for LindbladExpeditions are 17.54 and 18.13

Intraday Target 117.09
Intraday Target 217.39
Intraday Target 317.676666666667
Intraday Target 417.98
Intraday Target 518.27

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Wed 01 April 2026 17.70 (2.31%) 17.54 17.37 - 17.96 0.8297 times
Tue 31 March 2026 17.30 (4.15%) 16.92 16.67 - 17.59 1.1378 times
Mon 30 March 2026 16.61 (-1.54%) 17.03 16.49 - 17.16 1.2517 times
Fri 27 March 2026 16.87 (-7.1%) 17.92 16.72 - 18.27 1.3501 times
Thu 26 March 2026 18.16 (-2.26%) 18.47 17.91 - 18.66 0.9021 times
Wed 25 March 2026 18.58 (2.26%) 18.36 17.87 - 18.93 1.109 times
Tue 24 March 2026 18.17 (0.44%) 17.83 17.50 - 18.80 0.855 times
Mon 23 March 2026 18.09 (5.17%) 18.09 17.88 - 18.49 1.3839 times
Fri 20 March 2026 17.20 (-2.44%) 17.64 17.11 - 17.83 0.5927 times
Thu 19 March 2026 17.63 (-0.84%) 17.41 17.23 - 17.85 0.588 times
Tue 17 March 2026 17.78 (5.02%) 16.98 16.98 - 17.79 1.5422 times

 Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.1 and 18.57

Weekly Target 115.91
Weekly Target 216.81
Weekly Target 317.383333333333
Weekly Target 418.28
Weekly Target 518.85

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Wed 01 April 2026 17.70 (4.92%) 17.03 16.49 - 17.96 0.5327 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 0.9267 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.8037 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 1.0542 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.3274 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.3303 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.0594 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1714 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.0824 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.7118 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 1.1114 times

 weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 17.54 and 18.13

Monthly Target 117.09
Monthly Target 217.39
Monthly Target 317.676666666667
Monthly Target 417.98
Monthly Target 518.27

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Wed 01 April 2026 17.70 (2.31%) 17.54 17.37 - 17.96 0.0479 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.5733 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.8694 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.5376 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.8877 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.6348 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.809 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9954 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.9833 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6616 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.592 times

 monthly chart LindbladExpeditions

Yearly price and charts LindbladExpeditions

Strong yearly Stock price targets for LindbladExpeditions LIND are 15.81 and 23.13

Yearly Target 110.29
Yearly Target 214
Yearly Target 317.613333333333
Yearly Target 421.32
Yearly Target 524.93

Yearly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Wed 01 April 2026 17.70 (22.75%) 14.46 13.91 - 21.23 0.6816 times
Wed 31 December 2025 14.42 (21.59%) 11.89 7.45 - 15.06 1.2151 times
Tue 31 December 2024 11.86 (5.24%) 10.84 6.35 - 14.34 1.0216 times
Fri 29 December 2023 11.27 (46.36%) 7.84 5.47 - 12.46 1.2932 times
Fri 30 December 2022 7.70 (-50.64%) 15.85 5.91 - 19.13 1.2067 times
Fri 31 December 2021 15.60 (-8.88%) 17.10 11.31 - 21.91 1.1276 times
Thu 31 December 2020 17.12 (0%) 8.53 7.13 - 17.36 0.4542 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of LindbladExpeditions

Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LindbladExpeditions in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LindbladExpeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.

LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.59
20 day DMA 17.65
35 day DMA 18.77
50 day DMA 18.29
100 day DMA 15.87
150 day DMA 14.89
200 day DMA 14.3

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.3117.32
12 day EMA17.6117.5917.64
20 day EMA17.8217.8317.89
35 day EMA17.8517.8617.89
50 day EMA18.0718.0818.11

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.517.68
12 day SMA17.5917.4617.42
20 day SMA17.6517.7317.85
35 day SMA18.7718.8418.92
50 day SMA18.2918.2618.24
100 day SMA15.8715.8215.77
150 day SMA14.8914.8714.85
200 day SMA14.314.2714.24

Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top