LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong Daily Stock price targets for LindbladExpeditions LIND are 12.46 and 12.91
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.773333333333 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.22 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.85 (0.63%) | 12.87 | 12.51 - 12.96 | 0.7789 times | Thu 21 November 2024 | 12.77 (-0.78%) | 12.83 | 12.69 - 13.00 | 0.8691 times | Wed 20 November 2024 | 12.87 (-2.87%) | 13.16 | 12.79 - 13.19 | 0.8644 times | Tue 19 November 2024 | 13.25 (-0.23%) | 13.08 | 12.99 - 13.34 | 0.9636 times | Mon 18 November 2024 | 13.28 (1.22%) | 13.12 | 13.03 - 13.33 | 0.9026 times | Fri 15 November 2024 | 13.12 (0%) | 13.24 | 12.73 - 13.34 | 0.7854 times | Thu 14 November 2024 | 13.12 (-1.13%) | 13.29 | 12.99 - 13.42 | 1.1843 times | Wed 13 November 2024 | 13.27 (-1.7%) | 13.62 | 13.10 - 13.81 | 0.7789 times | Tue 12 November 2024 | 13.50 (1.81%) | 13.19 | 12.98 - 13.67 | 1.2324 times | Mon 11 November 2024 | 13.26 (-4.33%) | 13.57 | 12.84 - 13.85 | 1.6403 times | Fri 08 November 2024 | 13.86 (4.92%) | 13.22 | 13.02 - 14.34 | 3.2141 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 12.27 and 13.1
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.85 (-2.06%) | 13.12 | 12.51 - 13.34 | 0.6894 times | Fri 15 November 2024 | 13.12 (-5.34%) | 13.57 | 12.73 - 13.85 | 0.885 times | Fri 08 November 2024 | 13.86 (47.45%) | 9.32 | 9.17 - 14.34 | 2.8602 times | Fri 01 November 2024 | 9.40 (-1.26%) | 9.50 | 9.28 - 10.10 | 0.5326 times | Fri 25 October 2024 | 9.52 (-1.14%) | 9.62 | 9.35 - 10.09 | 0.5005 times | Fri 18 October 2024 | 9.63 (-1.33%) | 9.73 | 9.49 - 10.06 | 0.5434 times | Fri 11 October 2024 | 9.76 (5.74%) | 9.22 | 9.08 - 9.85 | 0.6504 times | Fri 04 October 2024 | 9.23 (-0.75%) | 9.35 | 8.78 - 9.39 | 0.9561 times | Fri 27 September 2024 | 9.30 (-9.36%) | 10.29 | 9.16 - 10.66 | 1.4647 times | Fri 20 September 2024 | 10.26 (3.01%) | 9.97 | 9.91 - 10.95 | 0.9176 times | Fri 13 September 2024 | 9.96 (6.75%) | 9.37 | 9.00 - 10.21 | 0.5174 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 11.01 and 16.18
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 12.12 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 17.29 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 12.85 (35.98%) | 9.48 | 9.17 - 14.34 | 1.1091 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6899 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9296 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4279 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9218 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0388 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.9115 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.1997 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.7304 times | Thu 29 February 2024 | 9.27 (0.32%) | 9.32 | 7.51 - 9.72 | 1.0412 times | Wed 31 January 2024 | 9.24 (-18.01%) | 10.84 | 8.38 - 11.09 | 1.2026 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 13 |
| 12 day DMA | 13.2 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.63 |
| 100 day DMA | 9.88 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.98 | 13.09 |
| 12 day EMA | 12.71 | 12.69 | 12.68 |
| 20 day EMA | 12.23 | 12.16 | 12.1 |
| 35 day EMA | 11.55 | 11.47 | 11.39 |
| 50 day EMA | 10.77 | 10.69 | 10.6 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13 | 13.06 | 13.13 |
| 12 day SMA | 13.2 | 13.22 | 13.13 |
| 20 day SMA | 12.05 | 11.88 | 11.72 |
| 35 day SMA | 11.01 | 10.91 | 10.8 |
| 50 day SMA | 10.63 | 10.57 | 10.51 |
| 100 day SMA | 9.88 | 9.85 | 9.81 |
| 150 day SMA | 9.22 | 9.19 | 9.15 |
| 200 day SMA | 9.04 | 9.02 | 9 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
