USA Lindblad Expeditions Holdings Inc. LIND All indicator, Lindblad Expeditions Holdings Inc. LIND indicators All technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators All free charts, Lindblad Expeditions Holdings Inc. LIND indicators All historical values USA

Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in USA under Consumer Services Deals in Transportation Services

Daily Support: 19.22
Daily Resistance: 21.05
5 Day DMA Moving Average is 18.21
20 Day DMA Moving Average is 16.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	9.79%	18.40	20.07	20.19	18.36	4.81 times
Thu 05 Feb 2026	1.67%	17.89	18.28	18.42	17.55	2.42 times
Wed 04 Feb 2026	3.04%	17.73	17.98	18.09	17.43	3.35 times
Tue 03 Feb 2026	0.98%	17.20	17.45	17.74	17.14	2.81 times
Mon 02 Feb 2026	3.66%	16.54	17.28	17.50	16.17	2.82 times
Fri 30 Jan 2026	-0.89%	16.74	16.67	16.87	16.42	1.83 times
Thu 29 Jan 2026	3.57%	16.41	16.82	17.07	16.41	2.74 times
Wed 28 Jan 2026	0.62%	16.15	16.24	16.58	16.07	2.55 times
Tue 27 Jan 2026	0.37%	16.02	16.14	16.17	15.75	2.09 times
Mon 26 Jan 2026	1.07%	15.91	16.08	16.15	15.52	1.31 times

Volume is calculated using 10 day average volume

USA Lindblad Expeditions Holdings Inc. LIND All indicator, Lindblad Expeditions Holdings Inc. LIND indicators All technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators All free charts, Lindblad Expeditions Holdings Inc. LIND indicators All historical values USA

Below are charts of USA Lindblad Expeditions Holdings Inc. LIND All indicator, Lindblad Expeditions Holdings Inc. LIND indicators All technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators All free charts, Lindblad Expeditions Holdings Inc. LIND indicators All historical values USA

Lindblad Expeditions Holdings Inc. LIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Lindblad Expeditions Holdings Inc. LIND ADX is: 69, 49, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Lindblad Expeditions Holdings Inc. LIND are:

ADX	+DY	-DY
68.2	48.7	9.2
52.9	38.8	11.9
47.1	38.5	13.8
41.2	36.9	15.4
37.1	36.9	16.9
27.3	35	20
27.8	37.7	21.3
20	35.6	23.7
11.8	31.7	25
11.1	32.8	26.2

ADX charts for Lindblad Expeditions Holdings Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Lindblad Expeditions Holdings Inc. LIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Lindblad Expeditions Holdings Inc. is 16.79

50 day MA of Lindblad Expeditions Holdings Inc. is 14.86

100 day MA of Lindblad Expeditions Holdings Inc. is 13.58

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Lindblad Expeditions Holdings Inc. LIND is uptrend

Historical Moving averages values of Lindblad Expeditions Holdings Inc. LIND are:

Price	20 day	50 day	100 day
20.07	16.79	14.86	13.58
18.28	16.52	14.69	13.51
17.98	16.36	14.57	13.46
17.45	16.18	14.44	13.42
17.28	16.03	14.32	13.38

Moving averages charts of $comp $sb are below. First chart to the right hand side

Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 434510 M

Current day volume is 3.884 times compared to averaged volume Lindblad Expeditions Holdings Inc. has

Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.07	9.79%	9.08%	3.884 times
18.28	1.67%	2.18%	1.954 times
17.98	3.04%	1.41%	2.706 times
17.45	0.98%	1.45%	2.27 times
17.28	3.66%	4.47%	2.272 times
16.67	-0.89%	-0.42%	1.481 times
16.82	3.57%	2.5%	2.212 times
16.24	0.62%	0.56%	2.059 times
16.14	0.37%	0.75%	1.684 times
16.08	1.07%	1.07%	1.059 times

Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Lindblad Expeditions Holdings Inc. LIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Lindblad Expeditions Holdings Inc. LIND is: 16.79 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Lindblad Expeditions Holdings Inc. LIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.07	16.79	1.06	18.91	14.67
18.28	16.52	0.85	18.22	14.82
17.98	16.36	0.81	17.98	14.74
17.45	16.18	0.82	17.82	14.54
17.28	16.03	0.84	17.71	14.35

Bollinger Bands charts for Lindblad Expeditions Holdings Inc. LIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Lindblad Expeditions Holdings Inc. LIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Lindblad Expeditions Holdings Inc. LIND

14 day Lindblad Expeditions Holdings Inc. LIND RSI is: 65.59

According to RSI indicator, Buying is dominating the stock of Lindblad Expeditions Holdings Inc. LIND

Historical values of RSI indicator for Lindblad Expeditions Holdings Inc. are as follows in descending order:

65.59 59.38 59.6 58.56 59.45 57.93 57.27 55.69 56.93 58.4 59.3 61.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Lindblad Expeditions Holdings Inc. LIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Lindblad Expeditions Holdings Inc. LIND

12,26,9 day Lindblad Expeditions Holdings Inc. LIND MACD is: 17.46, 16.46, 1

According to MACD indicator, Prices of Lindblad Expeditions Holdings Inc. LIND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Lindblad Expeditions Holdings Inc. LIND are:

17.46, 16.46, 1
16.99, 16.17, 0.82
16.76, 16, 0.76
16.54, 15.84, 0.7
16.37, 15.71, 0.66
16.2, 15.58, 0.62
16.12, 15.49, 0.63
15.99, 15.38, 0.61
15.95, 15.31, 0.64
15.92, 15.24, 0.68

MACD charts of Lindblad Expeditions Holdings Inc. LIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Lindblad Expeditions Holdings Inc. LIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Lindblad Expeditions Holdings Inc. LIND CCI is: 222

According to CCI indicator, Lindblad Expeditions Holdings Inc. LIND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Lindblad Expeditions Holdings Inc.

Historical CCI values of Lindblad Expeditions Holdings Inc. LIND are:

222 103 82 50 12 -15 -5 -44 -67 -75

CCI charts of Lindblad Expeditions Holdings Inc. LIND are below. Second charts towards left.

Lindblad Expeditions Holdings Inc. LIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Lindblad Expeditions Holdings Inc. LIND Stochastics is: 97

According to Stochastics indicator, Buying is coming in Lindblad Expeditions Holdings Inc.

Lindblad Expeditions Holdings Inc. LIND is closing near its highest highs

Historical Stochastics values of Lindblad Expeditions Holdings Inc. LIND are:

97 97 97 97 97 97 97 97 97 97

Lindblad Expeditions Holdings Inc. LIND Stochastics charts are below. Third charts to the left, at the bottom