USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in USA under Consumer Services Deals in Transportation Services

Daily Support: 19.25
Daily Resistance: 19.93
5 Day DMA Moving Average is 19.57
20 Day DMA Moving Average is 19.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	2.54%	19.20	19.36	19.82	19.14	2.91 times
Wed 13 May 2026	-0.74%	18.91	18.88	19.28	18.55	2.59 times
Tue 12 May 2026	-2.36%	19.51	19.02	19.65	18.89	2.96 times
Mon 11 May 2026	-7.68%	20.73	19.48	20.93	19.10	5.96 times
Fri 08 May 2026	-0.24%	21.15	21.10	21.35	20.64	3.25 times
Thu 07 May 2026	-2.53%	21.86	21.15	22.34	20.80	4.51 times
Wed 06 May 2026	0%	20.75	21.70	22.07	20.75	5.12 times
Wed 06 May 2026	6.01%	20.75	21.70	22.07	20.75	5.12 times
Tue 05 May 2026	14.74%	16.62	20.47	20.93	16.62	5.21 times
Mon 04 May 2026	-3.83%	18.34	17.84	18.41	17.58	3.33 times

Volume is calculated using 10 day average volume

USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Below are charts of USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 327120 M

Current day volume is 2.115 times compared to averaged volume Lindblad Expeditions Holdings Inc. has

Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.36	2.54%	0.83%	2.115 times
18.88	-0.74%	-0.16%	1.884 times
19.02	-2.36%	-2.51%	2.153 times
19.48	-7.68%	-6.03%	4.328 times
21.10	-0.24%	-0.24%	2.363 times
21.15	-2.53%	-3.25%	3.274 times
21.70	0%	4.58%	3.719 times
21.70	6.01%	4.58%	3.719 times
20.47	14.74%	23.16%	3.784 times
17.84	-3.83%	-2.73%	2.422 times

Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day