USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in USA under Consumer Services Deals in Transportation Services

Daily Support: 34.26
Daily Resistance: 36.4
5 Day DMA Moving Average is 35.2
20 Day DMA Moving Average is 34.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	1.78%	34.61	34.85	35.80	33.66	1.31 times
Fri 23 Oct 2026	-2.87%	34.55	34.24	34.91	33.71	1.33 times
Thu 22 Oct 2026	-2.6%	35.55	35.25	36.89	35.19	1.4 times
Wed 21 Oct 2026	2.09%	35.86	36.19	36.61	35.34	1.41 times
Tue 20 Oct 2026	3.29%	33.83	35.45	36.27	33.44	1.77 times
Mon 19 Oct 2026	-0.67%	34.81	34.32	35.20	33.86	2 times
Fri 16 Oct 2026	-2.59%	35.55	34.55	35.97	34.17	1.97 times
Thu 15 Oct 2026	0.6%	35.45	35.47	35.68	34.58	1.21 times
Wed 14 Oct 2026	-3.05%	35.76	35.26	36.21	35.06	1.63 times
Tue 13 Oct 2026	0.39%	36.50	36.37	36.97	35.69	1.53 times

Volume is calculated using 10 day average volume

USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Below are charts of USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 462810 M

Current day volume is 1.334 times compared to averaged volume Lindblad Expeditions Holdings Inc. has

Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
34.85	1.78%	0.69%	1.334 times
34.24	-2.87%	-0.9%	1.363 times
35.25	-2.6%	-0.84%	1.427 times
36.19	2.09%	0.92%	1.441 times
35.45	3.29%	4.79%	1.812 times
34.32	-0.67%	-1.41%	2.038 times
34.55	-2.59%	-2.81%	2.012 times
35.47	0.6%	0.06%	1.235 times
35.26	-3.05%	-1.4%	1.667 times
36.37	0.39%	-0.36%	1.56 times

Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day