Munafa Stock Market Course + Intraday & FNO calls 
USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA
Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in USA under Consumer Services Deals in Transportation Services
USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA
- All Indicators in one
- Lindblad Expeditions Holdings Inc. LIND RSI indicator technical analysis
- Lindblad Expeditions Holdings Inc. LIND CCI indicator technical analysis
- Lindblad Expeditions Holdings Inc. LIND ADX indicator technical analysis
- Lindblad Expeditions Holdings Inc. LIND MACD indicator technical analysis
- Lindblad Expeditions Holdings Inc. LIND BollingerBands indicator technical analysis
- Lindblad Expeditions Holdings Inc. LIND Stochastics indicator technical analysis
- Lindblad Expeditions Holdings Inc. LIND MA indicator technical analysis
- Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator technical analysis
- Daily Support: 19.22
- Daily Resistance: 21.05
- 5 Day DMA Moving Average is 18.21
- 20 Day DMA Moving Average is 16.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 06 Feb 2026 | 9.79% | 18.40 | 20.07 | 20.19 | 18.36 | 4.81 times |
| Thu 05 Feb 2026 | 1.67% | 17.89 | 18.28 | 18.42 | 17.55 | 2.42 times |
| Wed 04 Feb 2026 | 3.04% | 17.73 | 17.98 | 18.09 | 17.43 | 3.35 times |
| Tue 03 Feb 2026 | 0.98% | 17.20 | 17.45 | 17.74 | 17.14 | 2.81 times |
| Mon 02 Feb 2026 | 3.66% | 16.54 | 17.28 | 17.50 | 16.17 | 2.82 times |
| Fri 30 Jan 2026 | -0.89% | 16.74 | 16.67 | 16.87 | 16.42 | 1.83 times |
| Thu 29 Jan 2026 | 3.57% | 16.41 | 16.82 | 17.07 | 16.41 | 2.74 times |
| Wed 28 Jan 2026 | 0.62% | 16.15 | 16.24 | 16.58 | 16.07 | 2.55 times |
| Tue 27 Jan 2026 | 0.37% | 16.02 | 16.14 | 16.17 | 15.75 | 2.09 times |
| Mon 26 Jan 2026 | 1.07% | 15.91 | 16.08 | 16.15 | 15.52 | 1.31 times |
Volume is calculated using 10 day average volume
USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA
Below are charts of USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA
Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 434510 M
Current day volume is 3.884 times compared to averaged volume Lindblad Expeditions Holdings Inc. has
Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.07 | 9.79% | 9.08% | 3.884 times |
| 18.28 | 1.67% | 2.18% | 1.954 times |
| 17.98 | 3.04% | 1.41% | 2.706 times |
| 17.45 | 0.98% | 1.45% | 2.27 times |
| 17.28 | 3.66% | 4.47% | 2.272 times |
| 16.67 | -0.89% | -0.42% | 1.481 times |
| 16.82 | 3.57% | 2.5% | 2.212 times |
| 16.24 | 0.62% | 0.56% | 2.059 times |
| 16.14 | 0.37% | 0.75% | 1.684 times |
| 16.08 | 1.07% | 1.07% | 1.059 times |
Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA
These are USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
