USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in USA under Consumer Services Deals in Transportation Services

Daily Support: 22.06
Daily Resistance: 22.73
5 Day DMA Moving Average is 22.51
20 Day DMA Moving Average is 20.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	2.07%	22.04	22.19	22.60	21.93	6.85 times
Wed 03 Jun 2026	-4.23%	22.43	21.74	23.00	21.68	4.43 times
Tue 02 Jun 2026	-1.13%	22.73	22.70	22.79	21.81	2.16 times
Mon 01 Jun 2026	0.04%	22.60	22.96	23.73	22.44	8.74 times
Fri 29 May 2026	-0.13%	22.92	22.95	23.78	22.60	11.28 times
Thu 28 May 2026	1.82%	22.23	22.98	23.36	22.17	4.86 times
Wed 27 May 2026	5.62%	22.08	22.57	22.69	21.62	5.08 times
Tue 26 May 2026	3.89%	21.04	21.37	21.65	20.87	3.86 times
Fri 22 May 2026	3.47%	20.09	20.57	20.60	19.85	2.99 times
Thu 21 May 2026	3.6%	18.87	19.88	20.10	18.56	3.48 times

Volume is calculated using 10 day average volume

USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Below are charts of USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 380930 M

Current day volume is 2.94 times compared to averaged volume Lindblad Expeditions Holdings Inc. has

Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.19	2.07%	0.68%	2.94 times
21.74	-4.23%	-3.08%	1.9 times
22.70	-1.13%	-0.13%	0.927 times
22.96	0.04%	1.59%	3.755 times
22.95	-0.13%	0.13%	4.844 times
22.98	1.82%	3.37%	2.087 times
22.57	5.62%	2.22%	2.18 times
21.37	3.89%	1.57%	1.659 times
20.57	3.47%	2.39%	1.283 times
19.88	3.6%	5.35%	1.492 times

Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day