USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in USA under Consumer Services Deals in Transportation Services

Daily Support: 31.95
Daily Resistance: 35.68
5 Day DMA Moving Average is 30.4
20 Day DMA Moving Average is 27.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	11.97%	31.00	33.12	34.50	30.77	10.23 times
Fri 31 Jul 2026	-0.7%	29.68	29.58	29.86	29.21	3.09 times
Thu 30 Jul 2026	0.13%	29.66	29.79	30.03	29.28	4.64 times
Wed 29 Jul 2026	0.03%	29.29	29.75	30.43	29.19	5.68 times
Tue 28 Jul 2026	5.87%	28.32	29.74	29.77	28.01	5.2 times
Mon 27 Jul 2026	4.62%	27.33	28.09	28.13	27.09	2.63 times
Fri 24 Jul 2026	0%	27.48	26.85	27.92	26.81	2.82 times
Fri 24 Jul 2026	-0.7%	27.48	26.85	27.92	26.81	2.82 times
Thu 23 Jul 2026	-2.73%	26.70	27.04	27.38	26.33	4.15 times
Wed 22 Jul 2026	-2.28%	28.20	27.80	28.20	27.25	3.24 times

Volume is calculated using 10 day average volume

USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Below are charts of USA Lindblad Expeditions Holdings Inc. LIND PriceVolume indicator, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume technical analysis, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume free charts, Lindblad Expeditions Holdings Inc. LIND indicators PriceVolume historical values USA

Lindblad Expeditions Holdings Inc. LIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Lindblad Expeditions Holdings Inc. LIND is: 494880 M

Current day volume is 3.999 times compared to averaged volume Lindblad Expeditions Holdings Inc. has

Historical price to volume measure of Lindblad Expeditions Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.12	11.97%	6.84%	3.999 times
29.58	-0.7%	-0.34%	1.208 times
29.79	0.13%	0.44%	1.816 times
29.75	0.03%	1.57%	2.222 times
29.74	5.87%	5.01%	2.034 times
28.09	4.62%	2.78%	1.03 times
26.85	0%	-2.29%	1.102 times
26.85	-0.7%	-2.29%	1.102 times
27.04	-2.73%	1.27%	1.624 times
27.80	-2.28%	-1.42%	1.267 times

Price to volume Charts of Lindblad Expeditions Holdings Inc. LIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day