ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.

Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 19.57
  • 12Day Average: 19.82
  • 20Day Average: 19.28
  • 50Day Average: 18.56
  • 100Day Average: 17.96
  • 150Day Average: 16.09

LIND Indicators & signals

Indicator MACD (12,26,9)

19.61, 19.31, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

8.77, 26.72, 22.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 19.36 19.14 to 19.82 2.54% 0.71 times
13 Wed May 2026 18.88 18.55 to 19.28 -0.74% 0.63 times
12 Tue May 2026 19.02 18.89 to 19.65 -2.36% 0.73 times
11 Mon May 2026 19.48 19.10 to 20.93 -7.68% 1.46 times
08 Fri May 2026 21.10 20.64 to 21.35 -0.24% 0.8 times
07 Thu May 2026 21.15 20.80 to 22.34 -2.53% 1.1 times
06 Wed May 2026 21.70 20.75 to 22.07 0% 1.25 times
06 Wed May 2026 21.70 20.75 to 22.07 6.01% 1.25 times
05 Tue May 2026 20.47 16.62 to 20.93 14.74% 1.28 times
04 Mon May 2026 17.84 17.58 to 18.41 -3.83% 0.82 times
01 Fri May 2026 18.55 18.38 to 19.07 0.11% 0.68 times
30 Thu Apr 2026 18.53 17.95 to 18.66 4.87% 0.5 times

Technical analysis forecast for LIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIND LIND at this time. Stock is falling and might fall more.

It appears as if LIND LIND gave a large move recently.

Stock of LIND (LIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIND is bearish for shortterm, and stock might move down till 18.2 or till 16.6. Use a stoploss of 19.45 and if the stock hits stoploss, then it can shoot up till 20.73

Tomorrow's movement Prediction of LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

 

Back to top