ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.

Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 33.87
  • 12Day Average: 30.83
  • 20Day Average: 29.42
  • 50Day Average: 26.69
  • 100Day Average: 22.88
  • 150Day Average: 21.22

LIND Indicators & signals

Indicator MACD (12,26,9)

31.54, 29.41, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

58.82, 38.85, 10.07
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 33.95 33.16 to 34.15 -0.35% 0.5 times
06 Thu Aug 2026 34.07 33.81 to 34.72 -0.12% 0.55 times
05 Wed Aug 2026 34.11 33.81 to 34.95 0.06% 0.98 times
04 Tue Aug 2026 34.09 32.78 to 34.73 2.93% 1.61 times
03 Mon Aug 2026 33.12 30.77 to 34.50 11.97% 2.04 times
31 Fri Jul 2026 29.58 29.21 to 29.86 -0.7% 0.62 times
30 Thu Jul 2026 29.79 29.28 to 30.03 0.13% 0.93 times
29 Wed Jul 2026 29.75 29.19 to 30.43 0.03% 1.14 times
28 Tue Jul 2026 29.74 28.01 to 29.77 5.87% 1.04 times
27 Mon Jul 2026 28.09 27.09 to 28.13 4.62% 0.53 times
24 Fri Jul 2026 26.85 26.81 to 27.92 0% 0.56 times
24 Fri Jul 2026 26.85 26.81 to 27.92 -0.7% 0.56 times

Technical analysis forecast of LIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LIND LIND at this time. Stock is rising and might rise more.

It appears as if LIND LIND gave a large move recently.

Stock of LIND (LIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LIND stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 30.17 as target. However if you take a buy trade in LIND, then use 33 as stoploss and 36.3 as target.

Tomorrow's movement Prediction of LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

 

Back to top