ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LIND Historical charts - Lindblad Expeditions Holdings Inc.

Historical charts for Stock LIND - Share Lindblad Expeditions Holdings Inc. trades in USA under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 19.35
  • 12Day Average: 20.05
  • 20Day Average: 20
  • 50Day Average: 17.44
  • 100Day Average: 14.91
  • 150Day Average: 14.39

LIND Indicators & signals

Indicator MACD (12,26,9)

19.61, 19.06, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 21.35, 20.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 18.39 18.31 to 19.35 -3.36% 0.82 times
03 Tue Mar 2026 19.03 18.22 to 19.07 -1.91% 1.13 times
02 Mon Mar 2026 19.40 18.57 to 19.80 -1.57% 1.24 times
27 Fri Feb 2026 19.71 19.36 to 20.29 -2.57% 1.49 times
26 Thu Feb 2026 20.23 19.40 to 20.98 -2.51% 0.88 times
25 Wed Feb 2026 20.75 20.24 to 20.89 0.97% 0.94 times
24 Tue Feb 2026 20.55 19.99 to 20.66 2.65% 0.78 times
23 Mon Feb 2026 20.02 19.60 to 20.97 -3.98% 0.7 times
20 Fri Feb 2026 20.85 20.28 to 21.23 1.76% 1.23 times
19 Thu Feb 2026 20.49 20.46 to 20.84 -0.97% 0.78 times
18 Wed Feb 2026 20.69 20.45 to 20.95 0.73% 0.82 times
17 Tue Feb 2026 20.54 20.00 to 20.85 2.34% 0.99 times

Technical analysis forecast for LIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LIND LIND at this time. Stock is falling and might fall more.

It appears as if LIND LIND gave a large move recently.

Stock of LIND (LIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LIND stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 17.8 as target. However if you take a buy trade in LIND, then use 18.7 as stoploss and 19.39 as target.

Tomorrow's movement Prediction of LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LIND Historical charts - Share Lindblad Expeditions Holdings Inc.

 

Back to top