Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 14.85 and 15.25
| Intraday Target 1 | 14.52 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 14.923333333333 |
| Intraday Target 4 | 15.18 |
| Intraday Target 5 | 15.32 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.03 (2.04%) | 14.90 | 14.67 - 15.07 | 1.301 times | Thu 08 January 2026 | 14.73 (-1.67%) | 14.89 | 14.64 - 14.97 | 1.3722 times | Wed 07 January 2026 | 14.98 (3.6%) | 14.56 | 14.36 - 15.12 | 3.0688 times | Tue 06 January 2026 | 14.46 (-0.62%) | 14.41 | 14.24 - 14.60 | 0.7993 times | Mon 05 January 2026 | 14.55 (0.76%) | 14.38 | 13.98 - 14.72 | 0.8203 times | Fri 02 January 2026 | 14.44 (0.14%) | 14.46 | 13.91 - 14.53 | 0.6749 times | Wed 31 December 2025 | 14.42 (0%) | 14.53 | 14.33 - 14.56 | 0.5833 times | Tue 30 December 2025 | 14.42 (0.98%) | 14.39 | 14.22 - 14.65 | 0.5226 times | Mon 29 December 2025 | 14.28 (-1.11%) | 14.44 | 14.19 - 14.47 | 0.438 times | Fri 26 December 2025 | 14.44 (-0.96%) | 14.49 | 14.35 - 14.53 | 0.4196 times | Wed 24 December 2025 | 14.58 (-0.88%) | 14.68 | 14.52 - 14.76 | 0.3405 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 14.51 and 15.65
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.71 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.85 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.03 (4.09%) | 14.38 | 13.98 - 15.12 | 1.7427 times | Fri 02 January 2026 | 14.44 (0%) | 14.44 | 13.91 - 14.65 | 0.5252 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.5854 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 1.3124 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 1.4056 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 1.0525 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.6579 times | Fri 21 November 2025 | 11.95 (0.08%) | 11.87 | 11.37 - 12.08 | 0.8472 times | Fri 14 November 2025 | 11.94 (-1.57%) | 12.23 | 11.75 - 12.62 | 0.7759 times | Fri 07 November 2025 | 12.13 (0.58%) | 13.08 | 11.52 - 13.09 | 1.0952 times | Fri 31 October 2025 | 12.06 (0%) | 11.57 | 11.47 - 12.13 | 0.2679 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 14.47 and 15.68
| Monthly Target 1 | 13.48 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 14.686666666667 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.03 (4.23%) | 14.46 | 13.91 - 15.12 | 0.4856 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 1.2052 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.8618 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 1.0983 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.3515 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.335 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.8982 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.8037 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.9773 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.9833 times | Mon 31 March 2025 | 9.27 (-17.01%) | 11.15 | 8.96 - 11.54 | 0.9114 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 14.47 and 15.68
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 14.686666666667 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 15.9 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 15.03 (4.23%) | 14.46 | 13.91 - 15.12 | 0.0533 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.336 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.1232 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.4218 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.3267 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.2397 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4993 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.81
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.72 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.59 |
| 20 day DMA | 14.43 |
| 35 day DMA | 13.41 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.07 |
| 150 day DMA | 12.79 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 14.67 | 14.64 |
| 12 day EMA | 14.56 | 14.47 | 14.42 |
| 20 day EMA | 14.24 | 14.16 | 14.1 |
| 35 day EMA | 13.75 | 13.67 | 13.61 |
| 50 day EMA | 13.12 | 13.04 | 12.97 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.63 | 14.57 |
| 12 day SMA | 14.59 | 14.56 | 14.56 |
| 20 day SMA | 14.43 | 14.31 | 14.2 |
| 35 day SMA | 13.41 | 13.31 | 13.22 |
| 50 day SMA | 12.99 | 12.93 | 12.89 |
| 100 day SMA | 13.07 | 13.06 | 13.05 |
| 150 day SMA | 12.79 | 12.76 | 12.74 |
| 200 day SMA | 11.95 | 11.92 | 11.9 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
