Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 19.22 and 21.05
| Intraday Target 1 | 17.71 |
| Intraday Target 2 | 18.89 |
| Intraday Target 3 | 19.54 |
| Intraday Target 4 | 20.72 |
| Intraday Target 5 | 21.37 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.07 (9.79%) | 18.40 | 18.36 - 20.19 | 1.7997 times | Thu 05 February 2026 | 18.28 (1.67%) | 17.89 | 17.55 - 18.42 | 0.9053 times | Wed 04 February 2026 | 17.98 (3.04%) | 17.73 | 17.43 - 18.09 | 1.2539 times | Tue 03 February 2026 | 17.45 (0.98%) | 17.20 | 17.14 - 17.74 | 1.0517 times | Mon 02 February 2026 | 17.28 (3.66%) | 16.54 | 16.17 - 17.50 | 1.0528 times | Fri 30 January 2026 | 16.67 (-0.89%) | 16.74 | 16.42 - 16.87 | 0.6862 times | Thu 29 January 2026 | 16.82 (3.57%) | 16.41 | 16.41 - 17.07 | 1.0249 times | Wed 28 January 2026 | 16.24 (0.62%) | 16.15 | 16.07 - 16.58 | 0.9543 times | Tue 27 January 2026 | 16.14 (0.37%) | 16.02 | 15.75 - 16.17 | 0.7805 times | Mon 26 January 2026 | 16.08 (1.07%) | 15.91 | 15.52 - 16.15 | 0.4907 times | Fri 23 January 2026 | 15.91 (-3.05%) | 16.30 | 15.87 - 16.41 | 0.7701 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 18.12 and 22.14
| Weekly Target 1 | 14.79 |
| Weekly Target 2 | 17.43 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 22.83 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.07 (20.4%) | 16.54 | 16.17 - 20.19 | 1.9768 times | Fri 30 January 2026 | 16.67 (4.78%) | 15.91 | 15.52 - 17.07 | 1.2834 times | Fri 23 January 2026 | 15.91 (-1.97%) | 15.58 | 15.35 - 16.84 | 1.1278 times | Fri 16 January 2026 | 16.23 (7.98%) | 15.41 | 15.27 - 17.19 | 1.4922 times | Fri 09 January 2026 | 15.03 (4.09%) | 14.38 | 13.98 - 15.12 | 1.0839 times | Fri 02 January 2026 | 14.44 (0%) | 14.44 | 13.91 - 14.65 | 0.3267 times | Fri 26 December 2025 | 14.44 (-1.9%) | 14.73 | 14.35 - 15.04 | 0.3641 times | Fri 19 December 2025 | 14.72 (6.51%) | 14.00 | 13.90 - 14.83 | 0.8163 times | Fri 12 December 2025 | 13.82 (12.54%) | 12.39 | 12.09 - 13.94 | 0.8742 times | Fri 05 December 2025 | 12.28 (2.08%) | 11.81 | 11.72 - 12.30 | 0.6547 times | Fri 28 November 2025 | 12.03 (0.67%) | 11.94 | 11.64 - 12.19 | 0.4092 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 18.12 and 22.14
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 17.43 |
| Monthly Target 3 | 18.81 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.83 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.07 (20.4%) | 16.54 | 16.17 - 20.19 | 0.7098 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.8264 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 1.0544 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.754 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.9609 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 1.1824 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 1.168 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.7859 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.7032 times | Fri 30 May 2025 | 10.50 (18.78%) | 8.94 | 8.90 - 11.12 | 0.8551 times | Wed 30 April 2025 | 8.84 (-4.64%) | 9.24 | 7.45 - 9.65 | 0.8603 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.99 and 23.27
| Yearly Target 1 | 11.78 |
| Yearly Target 2 | 15.92 |
| Yearly Target 3 | 18.056666666667 |
| Yearly Target 4 | 22.2 |
| Yearly Target 5 | 24.34 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.07 (39.18%) | 14.46 | 13.91 - 20.19 | 0.3066 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.2873 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0823 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.3699 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.2783 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1945 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.4811 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.65
Munafa value: 105 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LindbladExpeditions in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.64 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 18.21 |
| 12 day DMA | 17.11 |
| 20 day DMA | 16.79 |
| 35 day DMA | 15.82 |
| 50 day DMA | 14.86 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.49 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 17.63 | 17.31 |
| 12 day EMA | 17.46 | 16.99 | 16.76 |
| 20 day EMA | 16.82 | 16.48 | 16.29 |
| 35 day EMA | 15.86 | 15.61 | 15.45 |
| 50 day EMA | 14.94 | 14.73 | 14.59 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.21 | 17.53 | 17.24 |
| 12 day SMA | 17.11 | 16.79 | 16.57 |
| 20 day SMA | 16.79 | 16.52 | 16.36 |
| 35 day SMA | 15.82 | 15.65 | 15.53 |
| 50 day SMA | 14.86 | 14.69 | 14.57 |
| 100 day SMA | 13.58 | 13.51 | 13.46 |
| 150 day SMA | 13.49 | 13.44 | 13.4 |
| 200 day SMA | 12.73 | 12.67 | 12.62 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
