LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 12.35 and 12.91
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.47 |
| Intraday Target 3 | 12.79 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.35 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.71 (0%) | 12.72 | 12.55 - 13.11 | 0.9113 times | Tue 26 November 2024 | 12.71 (-0.86%) | 12.72 | 12.55 - 13.11 | 0.9113 times | Mon 25 November 2024 | 12.82 (-0.23%) | 13.07 | 12.78 - 13.17 | 0.9809 times | Fri 22 November 2024 | 12.85 (0.63%) | 12.87 | 12.51 - 12.96 | 0.883 times | Thu 21 November 2024 | 12.77 (-0.78%) | 12.83 | 12.69 - 13.00 | 0.9853 times | Wed 20 November 2024 | 12.87 (-2.87%) | 13.16 | 12.79 - 13.19 | 0.9799 times | Tue 19 November 2024 | 13.25 (-0.23%) | 13.08 | 12.99 - 13.34 | 1.0923 times | Mon 18 November 2024 | 13.28 (1.22%) | 13.12 | 13.03 - 13.33 | 1.0232 times | Fri 15 November 2024 | 13.12 (0%) | 13.24 | 12.73 - 13.34 | 0.8903 times | Thu 14 November 2024 | 13.12 (-1.13%) | 13.29 | 12.99 - 13.42 | 1.3425 times | Wed 13 November 2024 | 13.27 (-1.7%) | 13.62 | 13.10 - 13.81 | 0.883 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 12.35 and 12.91
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 12.79 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.35 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.71 (0%) | 12.72 | 12.55 - 13.11 | 0.1581 times | Tue 26 November 2024 | 12.71 (-1.09%) | 13.07 | 12.55 - 13.17 | 0.3282 times | Fri 22 November 2024 | 12.85 (-2.06%) | 13.12 | 12.51 - 13.34 | 0.861 times | Fri 15 November 2024 | 13.12 (-5.34%) | 13.57 | 12.73 - 13.85 | 1.1053 times | Fri 08 November 2024 | 13.86 (47.45%) | 9.32 | 9.17 - 14.34 | 3.5721 times | Fri 01 November 2024 | 9.40 (-1.26%) | 9.50 | 9.28 - 10.10 | 0.6652 times | Fri 25 October 2024 | 9.52 (-1.14%) | 9.62 | 9.35 - 10.09 | 0.6251 times | Fri 18 October 2024 | 9.63 (-1.33%) | 9.73 | 9.49 - 10.06 | 0.6787 times | Fri 11 October 2024 | 9.76 (5.74%) | 9.22 | 9.08 - 9.85 | 0.8123 times | Fri 04 October 2024 | 9.23 (-0.75%) | 9.35 | 8.78 - 9.39 | 1.1941 times | Fri 27 September 2024 | 9.30 (-9.36%) | 10.29 | 9.16 - 10.66 | 1.8293 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 10.94 and 16.11
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 12.073333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 12.71 (34.5%) | 9.48 | 9.17 - 14.34 | 1.1934 times | Thu 31 October 2024 | 9.45 (2.16%) | 9.21 | 8.78 - 10.10 | 0.6834 times | Mon 30 September 2024 | 9.25 (-6.75%) | 9.81 | 8.89 - 10.95 | 0.9208 times | Fri 30 August 2024 | 9.92 (15.21%) | 8.58 | 6.76 - 11.29 | 1.4144 times | Wed 31 July 2024 | 8.61 (-10.78%) | 9.62 | 8.48 - 11.27 | 0.9131 times | Fri 28 June 2024 | 9.65 (24.68%) | 7.78 | 7.00 - 9.77 | 1.0289 times | Fri 31 May 2024 | 7.74 (5.45%) | 7.32 | 7.04 - 8.62 | 0.9028 times | Tue 30 April 2024 | 7.34 (-21.33%) | 9.35 | 6.35 - 9.39 | 1.1883 times | Thu 28 March 2024 | 9.33 (0.65%) | 9.29 | 8.03 - 9.56 | 0.7235 times | Thu 29 February 2024 | 9.27 (0.32%) | 9.32 | 7.51 - 9.72 | 1.0314 times | Wed 31 January 2024 | 9.24 (-18.01%) | 10.84 | 8.38 - 11.09 | 1.1912 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 10, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindbladExpeditions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.96 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.48 |
| 35 day DMA | 11.3 |
| 50 day DMA | 10.78 |
| 100 day DMA | 9.98 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.09 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.8 | 12.84 | 12.9 |
| 12 day EMA | 12.73 | 12.73 | 12.73 |
| 20 day EMA | 12.37 | 12.33 | 12.29 |
| 35 day EMA | 11.74 | 11.68 | 11.62 |
| 50 day EMA | 10.92 | 10.85 | 10.77 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.8 | 12.91 |
| 12 day SMA | 13.02 | 13.07 | 13.16 |
| 20 day SMA | 12.48 | 12.32 | 12.19 |
| 35 day SMA | 11.3 | 11.21 | 11.11 |
| 50 day SMA | 10.78 | 10.74 | 10.69 |
| 100 day SMA | 9.98 | 9.95 | 9.91 |
| 150 day SMA | 9.33 | 9.3 | 9.26 |
| 200 day SMA | 9.09 | 9.07 | 9.06 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
