Munafa Stock Market Course + Intraday & FNO calls 
LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 18.27 and 18.81
| Intraday Target 1 | 17.87 |
| Intraday Target 2 | 18.12 |
| Intraday Target 3 | 18.406666666667 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 18.95 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.38 (-0.16%) | 18.34 | 18.15 - 18.69 | 0.7678 times | Thu 23 April 2026 | 18.41 (0.38%) | 18.29 | 18.15 - 18.89 | 0.7142 times | Wed 22 April 2026 | 18.34 (-1.61%) | 18.70 | 18.19 - 19.02 | 0.5495 times | Tue 21 April 2026 | 18.64 (-7.95%) | 20.20 | 18.58 - 20.32 | 0.9534 times | Mon 20 April 2026 | 20.25 (-3.39%) | 20.79 | 20.15 - 21.01 | 0.9298 times | Fri 17 April 2026 | 20.96 (7.1%) | 20.17 | 20.02 - 21.60 | 1.9033 times | Thu 16 April 2026 | 19.57 (-2.39%) | 19.99 | 19.32 - 20.22 | 1.5215 times | Wed 15 April 2026 | 20.05 (0.25%) | 20.00 | 19.60 - 20.32 | 0.8982 times | Tue 14 April 2026 | 20.00 (4.06%) | 19.34 | 19.03 - 20.07 | 0.8218 times | Mon 13 April 2026 | 19.22 (0.47%) | 18.83 | 18.83 - 19.34 | 0.9404 times | Fri 10 April 2026 | 19.13 (0.58%) | 19.13 | 18.87 - 19.28 | 0.7169 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 16.84 and 19.7
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.38 (-12.31%) | 20.79 | 18.15 - 21.01 | 0.7289 times | Fri 17 April 2026 | 20.96 (9.57%) | 18.83 | 18.83 - 21.60 | 1.133 times | Fri 10 April 2026 | 19.13 (12.13%) | 16.95 | 16.58 - 19.33 | 0.942 times | Thu 02 April 2026 | 17.06 (1.13%) | 17.03 | 16.04 - 17.96 | 0.7408 times | Fri 27 March 2026 | 16.87 (-1.92%) | 18.09 | 16.72 - 18.93 | 0.9201 times | Fri 20 March 2026 | 17.20 (6.44%) | 16.74 | 16.70 - 17.85 | 0.798 times | Fri 13 March 2026 | 16.16 (-9.42%) | 16.94 | 16.07 - 17.86 | 1.0467 times | Fri 06 March 2026 | 17.84 (-9.49%) | 19.08 | 17.31 - 19.80 | 1.318 times | Fri 27 February 2026 | 19.71 (-5.47%) | 20.84 | 19.36 - 20.98 | 1.3209 times | Fri 20 February 2026 | 20.85 (3.89%) | 20.01 | 20.00 - 21.23 | 1.0519 times | Fri 13 February 2026 | 20.07 (0%) | 20.15 | 19.85 - 20.42 | 0.1702 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 17.21 and 22.77
| Monthly Target 1 | 13.11 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 18.673333333333 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 24.23 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.38 (6.24%) | 17.54 | 16.04 - 21.60 | 1.0019 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.4225 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.6902 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 1.3902 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.8026 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.5739 times | Fri 31 October 2025 | 12.06 (-5.78%) | 12.68 | 11.44 - 12.99 | 0.7314 times | Tue 30 September 2025 | 12.80 (-12.21%) | 14.24 | 12.23 - 14.78 | 0.9 times | Fri 29 August 2025 | 14.58 (22.01%) | 11.67 | 11.37 - 15.06 | 0.889 times | Thu 31 July 2025 | 11.95 (2.4%) | 11.51 | 11.51 - 13.66 | 0.5982 times | Mon 30 June 2025 | 11.67 (11.14%) | 10.49 | 10.28 - 11.74 | 0.5352 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 16.15 and 23.84
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 14.33 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 22.02 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.38 (27.46%) | 14.46 | 13.91 - 21.60 | 0.8087 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.1907 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 1.0011 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.2672 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 1.1824 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 1.1049 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.445 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Lindblad Expeditions LIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.9
Munafa value: 41 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term but the sell signal is initial and weak.
LindbladExpeditions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LindbladExpeditions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.61 and LindbladExpeditions LIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 19.33 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.78 |
| 100 day DMA | 16.99 |
| 150 day DMA | 15.41 |
| 200 day DMA | 14.88 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.92 | 19.18 |
| 12 day EMA | 18.9 | 19 | 19.11 |
| 20 day EMA | 18.79 | 18.83 | 18.87 |
| 35 day EMA | 18.83 | 18.86 | 18.89 |
| 50 day EMA | 18.83 | 18.85 | 18.87 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 19.32 | 19.55 |
| 12 day SMA | 19.33 | 19.37 | 19.26 |
| 20 day SMA | 18.55 | 18.54 | 18.55 |
| 35 day SMA | 18.18 | 18.2 | 18.23 |
| 50 day SMA | 18.78 | 18.82 | 18.86 |
| 100 day SMA | 16.99 | 16.92 | 16.86 |
| 150 day SMA | 15.41 | 15.38 | 15.34 |
| 200 day SMA | 14.88 | 14.86 | 14.83 |
Videos related to: LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
