LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
- Forcast & Targets LIND
- LIND Experts view
- Tomorrow's Movement LIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LindbladExpeditions
Strong intraday Stock price targets for LindbladExpeditions are 25.44 and 26.37
| Intraday Target 1 | 25.22 |
| Intraday Target 2 | 25.66 |
| Intraday Target 3 | 26.153333333333 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 27.08 |
Daily price and volume Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.09 (0.35%) | 26.37 | 25.72 - 26.65 | 1.6496 times | Mon 14 September 2026 | 26.00 (1.29%) | 25.26 | 24.90 - 26.09 | 0.5334 times | Fri 11 September 2026 | 25.67 (1.5%) | 25.96 | 25.47 - 26.49 | 0.6362 times | Thu 10 September 2026 | 25.29 (-0.28%) | 24.60 | 24.31 - 25.40 | 0.5896 times | Wed 09 September 2026 | 25.36 (-4.48%) | 25.95 | 25.09 - 26.19 | 0.9021 times | Tue 08 September 2026 | 26.55 (2.63%) | 25.44 | 25.44 - 26.61 | 0.5952 times | Fri 04 September 2026 | 25.87 (-0.58%) | 26.07 | 25.60 - 26.53 | 0.6221 times | Thu 03 September 2026 | 26.02 (2.48%) | 25.77 | 24.78 - 26.09 | 0.9213 times | Wed 02 September 2026 | 25.39 (-0.82%) | 26.08 | 24.98 - 26.08 | 1.3777 times | Tue 01 September 2026 | 25.60 (-3.61%) | 26.17 | 25.45 - 26.50 | 2.173 times | Mon 31 August 2026 | 26.56 (-10.24%) | 29.69 | 26.24 - 29.69 | 1.3764 times |
Weekly price and charts LindbladExpeditions
Strong weekly Stock price targets for LindbladExpeditions LIND are 25.5 and 27.25
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.88 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.09 (1.64%) | 25.26 | 24.90 - 26.65 | 0.5284 times | Fri 11 September 2026 | 25.67 (-0.77%) | 25.44 | 24.31 - 26.61 | 0.6592 times | Fri 04 September 2026 | 25.87 (-12.57%) | 29.69 | 24.78 - 29.69 | 1.5663 times | Fri 28 August 2026 | 29.59 (-4.82%) | 31.15 | 29.54 - 32.41 | 0.8923 times | Fri 21 August 2026 | 31.09 (-7.42%) | 33.39 | 30.35 - 33.55 | 0.8723 times | Fri 14 August 2026 | 33.58 (-1.09%) | 33.61 | 32.56 - 35.00 | 0.9285 times | Fri 07 August 2026 | 33.95 (14.77%) | 31.00 | 30.77 - 34.95 | 1.459 times | Fri 31 July 2026 | 29.58 (10.17%) | 27.33 | 27.09 - 30.43 | 1.0887 times | Fri 24 July 2026 | 26.85 (-2.96%) | 27.91 | 26.33 - 28.66 | 0.9484 times | Fri 17 July 2026 | 27.67 (4.34%) | 26.40 | 25.84 - 27.97 | 1.0568 times | Fri 10 July 2026 | 26.52 (1.14%) | 26.16 | 24.79 - 26.80 | 0.5968 times |
Monthly price and charts LindbladExpeditions
Strong monthly Stock price targets for LindbladExpeditions LIND are 24.03 and 26.37
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 27.06 |
| Monthly Target 5 | 28.02 |
Monthly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.09 (-1.77%) | 26.17 | 24.31 - 26.65 | 0.6242 times | Mon 31 August 2026 | 26.56 (-10.21%) | 31.00 | 26.24 - 35.00 | 1.1566 times | Fri 31 July 2026 | 29.58 (4.75%) | 28.27 | 24.79 - 30.43 | 1.0365 times | Tue 30 June 2026 | 28.24 (23.05%) | 22.60 | 21.31 - 30.00 | 1.4243 times | Fri 29 May 2026 | 22.95 (23.85%) | 18.53 | 16.62 - 23.78 | 1.1265 times | Thu 30 April 2026 | 18.53 (7.11%) | 17.54 | 16.04 - 21.60 | 0.8592 times | Tue 31 March 2026 | 17.30 (-12.23%) | 19.08 | 16.07 - 19.80 | 1.022 times | Fri 27 February 2026 | 19.71 (18.24%) | 16.54 | 16.17 - 21.23 | 1.1754 times | Fri 30 January 2026 | 16.67 (15.6%) | 14.46 | 13.91 - 17.19 | 0.9988 times | Wed 31 December 2025 | 14.42 (19.87%) | 11.81 | 11.72 - 15.04 | 0.5766 times | Fri 28 November 2025 | 12.03 (-0.25%) | 13.08 | 11.37 - 13.09 | 0.4123 times |
Yearly price and charts LindbladExpeditions
Strong yearly Stock price targets for LindbladExpeditions LIND are 20 and 41.09
| Yearly Target 1 | 3.91 |
| Yearly Target 2 | 15 |
| Yearly Target 3 | 25 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Lindblad Expeditions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 26.09 (80.93%) | 14.46 | 13.91 - 35.00 | 1.6915 times | Wed 31 December 2025 | 14.42 (21.59%) | 11.89 | 7.45 - 15.06 | 1.0266 times | Tue 31 December 2024 | 11.86 (5.24%) | 10.84 | 6.35 - 14.34 | 0.8671 times | Fri 29 December 2023 | 11.27 (46.36%) | 7.84 | 5.47 - 12.46 | 1.0795 times | Fri 30 December 2022 | 7.70 (-50.64%) | 15.85 | 5.91 - 19.13 | 0.9898 times | Fri 31 December 2021 | 15.60 (-8.88%) | 17.10 | 11.31 - 21.91 | 0.9548 times | Thu 31 December 2020 | 17.12 (0%) | 8.53 | 7.13 - 17.36 | 0.3906 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of LindbladExpeditions
Tomorrow's movement Prediction of Lindblad Expeditions LIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lindblad Expeditions LIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 23, while middle bands are at 26 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindbladExpeditions (LIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindbladExpeditions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LindbladExpeditions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindbladExpeditions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LindbladExpeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindbladExpeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.75 and LindbladExpeditions LIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LindbladExpeditions LIND stock. Volume based technical analysis of LindbladExpeditions LIND stock is negative.
LindbladExpeditions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lindblad Expeditions LIND
DMA (daily moving average) of Lindblad Expeditions LIND
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 26.17 |
| 20 day DMA | 28.27 |
| 35 day DMA | 30.13 |
| 50 day DMA | 29.17 |
| 100 day DMA | 25.63 |
| 150 day DMA | 23.37 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Lindblad Expeditions LIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.85 | 25.78 |
| 12 day EMA | 26.72 | 26.84 | 26.99 |
| 20 day EMA | 27.66 | 27.83 | 28.02 |
| 35 day EMA | 28.08 | 28.2 | 28.33 |
| 50 day EMA | 28.66 | 28.76 | 28.87 |
SMA (simple moving average) of Lindblad Expeditions LIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.77 | 25.75 |
| 12 day SMA | 26.17 | 26.5 | 26.93 |
| 20 day SMA | 28.27 | 28.61 | 28.99 |
| 35 day SMA | 30.13 | 30.19 | 30.21 |
| 50 day SMA | 29.17 | 29.16 | 29.16 |
| 100 day SMA | 25.63 | 25.56 | 25.48 |
| 150 day SMA | 23.37 | 23.32 | 23.27 |
| 200 day SMA | 21.2 | 21.13 | 21.06 |


