ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 24.64 and 25.61

Intraday Target 123.91
Intraday Target 224.4
Intraday Target 324.883333333333
Intraday Target 425.37
Intraday Target 525.85

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (0.08%) 24.78 24.40 - 25.37 1.1246 times
Thu 12 February 2026 24.86 (-4.53%) 25.93 24.80 - 26.40 1.2971 times
Wed 11 February 2026 26.04 (1.13%) 25.83 25.49 - 26.10 0.6927 times
Tue 10 February 2026 25.75 (-0.27%) 25.92 25.71 - 26.24 1.0324 times
Mon 09 February 2026 25.82 (0.19%) 25.44 25.01 - 25.92 0.855 times
Fri 06 February 2026 25.77 (1.58%) 25.48 25.24 - 25.86 0.6373 times
Thu 05 February 2026 25.37 (0.67%) 25.21 25.05 - 25.65 0.8976 times
Wed 04 February 2026 25.20 (2.11%) 24.99 24.90 - 26.23 1.4272 times
Tue 03 February 2026 24.68 (0.04%) 24.38 24.24 - 25.12 1.1821 times
Mon 02 February 2026 24.67 (4.18%) 23.57 23.53 - 24.74 0.854 times
Fri 30 January 2026 23.68 (1.94%) 23.29 23.10 - 23.75 0.887 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 23.64 and 25.64

Weekly Target 123.23
Weekly Target 224.05
Weekly Target 325.226666666667
Weekly Target 426.05
Weekly Target 527.23

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.1116 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.1109 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.7746 times
Fri 23 January 2026 24.01 (0.33%) 24.17 23.57 - 24.81 0.8904 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.4531 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.4523 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.6053 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1713 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.754 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.6765 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 2.3664 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 24.21 and 27.08

Monthly Target 122.07
Monthly Target 223.47
Monthly Target 324.936666666667
Monthly Target 426.34
Monthly Target 527.81

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (5.07%) 23.57 23.53 - 26.40 0.3391 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.7321 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.2193 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7564 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0772 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.1271 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.2174 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.3167 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2409 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9739 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 1.023 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 23.4 and 27.88

Yearly Target 119.92
Yearly Target 222.4
Yearly Target 324.4
Yearly Target 426.88
Yearly Target 528.88

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 13 February 2026 24.88 (7.06%) 23.23 21.92 - 26.40 0.113 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3536 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0171 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0559 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0372 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4458 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.9774 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 25.47
12 day DMA 25
20 day DMA 24.55
35 day DMA 23.96
50 day DMA 23.81
100 day DMA 25.76
150 day DMA 26.23
200 day DMA 27.49

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.425.67
12 day EMA25.0225.0425.07
20 day EMA24.7324.7124.69
35 day EMA24.4724.4524.43
50 day EMA24.2524.2224.19

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4725.6525.75
12 day SMA2524.8824.74
20 day SMA24.5524.5324.49
35 day SMA23.9623.923.83
50 day SMA23.8123.8223.86
100 day SMA25.7625.825.82
150 day SMA26.2326.2626.3
200 day SMA27.4927.5127.54

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top