Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 30.78 and 31.94
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 31.03 |
| Intraday Target 3 | 31.69 |
| Intraday Target 4 | 32.19 |
| Intraday Target 5 | 32.85 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.53 (-0.54%) | 32.35 | 31.19 - 32.35 | 1.0528 times | Wed 01 July 2026 | 31.70 (-0.09%) | 31.72 | 30.99 - 32.11 | 0.928 times | Tue 30 June 2026 | 31.73 (-2.97%) | 32.47 | 31.67 - 32.64 | 0.9265 times | Mon 29 June 2026 | 32.70 (-2.21%) | 33.00 | 31.95 - 33.08 | 1.0575 times | Fri 26 June 2026 | 33.44 (3.31%) | 32.53 | 32.38 - 33.56 | 1.9982 times | Thu 25 June 2026 | 32.37 (-2.38%) | 33.25 | 32.32 - 33.57 | 0.847 times | Wed 24 June 2026 | 33.16 (-1.92%) | 33.85 | 32.94 - 34.06 | 0.5544 times | Tue 23 June 2026 | 33.81 (0.6%) | 33.78 | 33.29 - 34.15 | 0.6136 times | Mon 22 June 2026 | 33.61 (-0.44%) | 34.50 | 33.59 - 34.73 | 0.9116 times | Thu 18 June 2026 | 33.76 (1.96%) | 33.22 | 33.01 - 34.23 | 1.1104 times | Wed 17 June 2026 | 33.11 (0.27%) | 33.59 | 32.84 - 33.71 | 0.9513 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 30.22 and 32.31
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.65 |
| Weekly Target 3 | 31.866666666667 |
| Weekly Target 4 | 32.74 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.807 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.0023 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.8763 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5594 times | Fri 05 June 2026 | 31.23 (11.54%) | 28.37 | 28.10 - 31.48 | 1.2202 times | Fri 29 May 2026 | 28.00 (5.94%) | 26.45 | 26.32 - 28.01 | 0.6841 times | Fri 22 May 2026 | 26.43 (1.81%) | 25.88 | 25.87 - 27.34 | 0.8344 times | Fri 15 May 2026 | 25.96 (-4.07%) | 27.24 | 25.78 - 27.57 | 0.7872 times | Fri 08 May 2026 | 27.06 (-2.03%) | 27.69 | 26.70 - 29.00 | 1.0252 times | Fri 01 May 2026 | 27.62 (-3.02%) | 29.00 | 27.39 - 29.82 | 1.2039 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.0169 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 30.58 and 31.94
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 30.9 |
| Monthly Target 3 | 31.623333333333 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.98 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.53 (-0.63%) | 31.72 | 30.99 - 32.35 | 0.0829 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0403 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7797 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.809 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7867 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.102 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0626 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7319 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.098 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.5069 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.636 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 26.73 and 39.54
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 24.06 |
| Yearly Target 3 | 29.393333333333 |
| Yearly Target 4 | 36.87 |
| Yearly Target 5 | 42.2 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 31.53 (35.67%) | 23.23 | 21.92 - 34.73 | 0.403 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3064 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9712 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 0.9989 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9756 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.3875 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9573 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.68
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.62 |
| 35 day DMA | 30.42 |
| 50 day DMA | 29.7 |
| 100 day DMA | 28.68 |
| 150 day DMA | 27.17 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.29 | 32.58 |
| 12 day EMA | 32.33 | 32.48 | 32.62 |
| 20 day EMA | 31.98 | 32.03 | 32.06 |
| 35 day EMA | 31.17 | 31.15 | 31.12 |
| 50 day EMA | 29.94 | 29.88 | 29.81 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.39 | 32.68 |
| 12 day SMA | 32.83 | 32.88 | 33.06 |
| 20 day SMA | 32.62 | 32.53 | 32.48 |
| 35 day SMA | 30.42 | 30.27 | 30.13 |
| 50 day SMA | 29.7 | 29.64 | 29.61 |
| 100 day SMA | 28.68 | 28.62 | 28.56 |
| 150 day SMA | 27.17 | 27.15 | 27.14 |
| 200 day SMA | 27.33 | 27.31 | 27.29 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
