CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 22.96 and 24.68
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 24.356666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 26.08 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.93 (-2.17%) | 25.00 | 23.71 - 25.43 | 1.0912 times | Thu 15 January 2026 | 24.46 (1.58%) | 24.01 | 23.52 - 24.91 | 1.3621 times | Wed 14 January 2026 | 24.08 (4.29%) | 23.28 | 23.12 - 24.25 | 0.8656 times | Tue 13 January 2026 | 23.09 (-3.19%) | 23.65 | 23.05 - 23.77 | 0.6773 times | Mon 12 January 2026 | 23.85 (6.14%) | 22.50 | 22.39 - 23.92 | 1.0052 times | Fri 09 January 2026 | 22.47 (-1.19%) | 22.69 | 22.12 - 22.88 | 0.7562 times | Thu 08 January 2026 | 22.74 (0.84%) | 22.55 | 22.44 - 23.01 | 0.9278 times | Wed 07 January 2026 | 22.55 (-0.92%) | 23.10 | 21.92 - 23.10 | 1.0007 times | Tue 06 January 2026 | 22.76 (-0.91%) | 23.05 | 22.53 - 23.19 | 1.1179 times | Mon 05 January 2026 | 22.97 (-2.38%) | 23.65 | 22.51 - 23.65 | 1.1959 times | Fri 02 January 2026 | 23.53 (1.25%) | 23.23 | 22.71 - 23.55 | 0.7842 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 23.16 and 26.2
| Weekly Target 1 | 20.88 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 23.916666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 26.96 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.0734 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.0728 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.4471 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1266 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.5569 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.2384 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.7481 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 1.9545 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8645 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.9177 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.8565 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 22.93 and 26.44
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 22.09 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.93 (2.97%) | 23.23 | 21.92 - 25.43 | 0.4583 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.169 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7252 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0328 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0806 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1672 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2624 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1898 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9337 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9809 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1913 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 22.93 and 26.44
| Yearly Target 1 | 20.25 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 23.76 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 27.27 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 23.93 (2.97%) | 23.23 | 21.92 - 25.43 | 0.0509 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3658 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0263 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0654 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0465 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4589 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9862 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.35 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.73 |
| 50 day DMA | 25.43 |
| 100 day DMA | 26.22 |
| 150 day DMA | 27.01 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.76 | 23.41 |
| 12 day EMA | 23.5 | 23.42 | 23.23 |
| 20 day EMA | 23.6 | 23.56 | 23.46 |
| 35 day EMA | 24.4 | 24.43 | 24.43 |
| 50 day EMA | 25.4 | 25.46 | 25.5 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.59 | 23.25 |
| 12 day SMA | 23.31 | 23.24 | 23.13 |
| 20 day SMA | 23.04 | 23.02 | 22.99 |
| 35 day SMA | 23.73 | 23.85 | 23.95 |
| 50 day SMA | 25.43 | 25.49 | 25.54 |
| 100 day SMA | 26.22 | 26.24 | 26.25 |
| 150 day SMA | 27.01 | 27.06 | 27.11 |
| 200 day SMA | 27.79 | 27.8 | 27.8 |


