Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 35.39 and 36.47
| Intraday Target 1 | 35.16 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 36.243333333333 |
| Intraday Target 4 | 36.69 |
| Intraday Target 5 | 37.32 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.05 (-0.36%) | 36.19 | 35.80 - 36.88 | 0.6964 times | Thu 01 October 2026 | 36.18 (-3%) | 37.16 | 35.70 - 37.42 | 0.9257 times | Wed 30 September 2026 | 37.30 (-2.46%) | 38.31 | 37.27 - 38.58 | 0.7203 times | Tue 29 September 2026 | 38.24 (-0.36%) | 38.50 | 37.81 - 38.81 | 0.9473 times | Mon 28 September 2026 | 38.38 (1.62%) | 37.65 | 37.26 - 39.07 | 1.1408 times | Fri 25 September 2026 | 37.77 (2.14%) | 36.99 | 36.44 - 38.09 | 0.9297 times | Thu 24 September 2026 | 36.98 (3.32%) | 35.86 | 35.52 - 37.24 | 0.975 times | Wed 23 September 2026 | 35.79 (-0.25%) | 35.71 | 35.68 - 36.54 | 0.782 times | Tue 22 September 2026 | 35.88 (-1.02%) | 36.79 | 35.76 - 36.93 | 1.5885 times | Mon 21 September 2026 | 36.25 (3.6%) | 35.13 | 35.06 - 36.42 | 1.2943 times | Fri 18 September 2026 | 34.99 (1.36%) | 34.51 | 34.33 - 35.05 | 1.3078 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 34.19 and 37.56
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.81 |
| Weekly Target 3 | 36.94 |
| Weekly Target 4 | 38.18 |
| Weekly Target 5 | 40.31 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.05 (-4.55%) | 37.65 | 35.70 - 39.07 | 0.9271 times | Fri 25 September 2026 | 37.77 (7.95%) | 35.13 | 35.06 - 38.09 | 1.1654 times | Fri 18 September 2026 | 34.99 (-0.26%) | 35.00 | 33.70 - 35.56 | 0.9167 times | Fri 11 September 2026 | 35.08 (0.11%) | 34.43 | 34.29 - 36.20 | 0.6472 times | Fri 04 September 2026 | 35.04 (-2.64%) | 36.17 | 34.71 - 36.39 | 1.0502 times | Fri 28 August 2026 | 35.99 (-1.67%) | 36.94 | 35.96 - 38.83 | 0.9251 times | Fri 21 August 2026 | 36.60 (-2.09%) | 37.18 | 36.47 - 37.99 | 0.8145 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 0.9717 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.2937 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.2884 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.8549 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 35.02 and 36.74
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 36.39 |
| Monthly Target 4 | 37.08 |
| Monthly Target 5 | 38.11 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.05 (-3.35%) | 37.16 | 35.70 - 37.42 | 0.0898 times | Wed 30 September 2026 | 37.30 (4.75%) | 35.50 | 33.70 - 39.07 | 1.1135 times | Mon 31 August 2026 | 35.61 (-2.63%) | 37.00 | 35.52 - 38.98 | 1.1003 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 1.1606 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.2184 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.9132 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.9475 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.9214 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.2907 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.2446 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 2.0284 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 28.99 and 46.14
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 32.346666666667 |
| Yearly Target 4 | 42.77 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 36.05 (55.12%) | 23.23 | 21.92 - 39.07 | 0.5903 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.2693 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9436 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 0.9705 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9479 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.3481 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9301 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.42
Munafa value: 39 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 37.23 |
| 12 day DMA | 36.53 |
| 20 day DMA | 35.9 |
| 35 day DMA | 36.18 |
| 50 day DMA | 36.27 |
| 100 day DMA | 33.29 |
| 150 day DMA | 31.63 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.71 | 37.04 | 37.47 |
| 12 day EMA | 36.55 | 36.64 | 36.72 |
| 20 day EMA | 36.29 | 36.32 | 36.34 |
| 35 day EMA | 36.05 | 36.05 | 36.04 |
| 50 day EMA | 35.98 | 35.98 | 35.97 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.23 | 37.57 | 37.73 |
| 12 day SMA | 36.53 | 36.36 | 36.17 |
| 20 day SMA | 35.9 | 35.84 | 35.79 |
| 35 day SMA | 36.18 | 36.23 | 36.26 |
| 50 day SMA | 36.27 | 36.21 | 36.13 |
| 100 day SMA | 33.29 | 33.2 | 33.11 |
| 150 day SMA | 31.63 | 31.57 | 31.5 |
| 200 day SMA | 29.77 | 29.72 | 29.66 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
