ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 22.96 and 24.68

Intraday Target 122.64
Intraday Target 223.28
Intraday Target 324.356666666667
Intraday Target 425
Intraday Target 526.08

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 16 January 2026 23.93 (-2.17%) 25.00 23.71 - 25.43 1.0912 times
Thu 15 January 2026 24.46 (1.58%) 24.01 23.52 - 24.91 1.3621 times
Wed 14 January 2026 24.08 (4.29%) 23.28 23.12 - 24.25 0.8656 times
Tue 13 January 2026 23.09 (-3.19%) 23.65 23.05 - 23.77 0.6773 times
Mon 12 January 2026 23.85 (6.14%) 22.50 22.39 - 23.92 1.0052 times
Fri 09 January 2026 22.47 (-1.19%) 22.69 22.12 - 22.88 0.7562 times
Thu 08 January 2026 22.74 (0.84%) 22.55 22.44 - 23.01 0.9278 times
Wed 07 January 2026 22.55 (-0.92%) 23.10 21.92 - 23.10 1.0007 times
Tue 06 January 2026 22.76 (-0.91%) 23.05 22.53 - 23.19 1.1179 times
Mon 05 January 2026 22.97 (-2.38%) 23.65 22.51 - 23.65 1.1959 times
Fri 02 January 2026 23.53 (1.25%) 23.23 22.71 - 23.55 0.7842 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 23.16 and 26.2

Weekly Target 120.88
Weekly Target 222.4
Weekly Target 323.916666666667
Weekly Target 425.44
Weekly Target 526.96

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.0734 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.0728 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.4471 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1266 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.5569 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.2384 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.7481 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 1.9545 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8645 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.9177 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.8565 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 22.93 and 26.44

Monthly Target 120.25
Monthly Target 222.09
Monthly Target 323.76
Monthly Target 425.6
Monthly Target 527.27

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 16 January 2026 23.93 (2.97%) 23.23 21.92 - 25.43 0.4583 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.169 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7252 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0328 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0806 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1672 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2624 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1898 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9337 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9809 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1913 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 22.93 and 26.44

Yearly Target 120.25
Yearly Target 222.09
Yearly Target 323.76
Yearly Target 425.6
Yearly Target 527.27

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 16 January 2026 23.93 (2.97%) 23.23 21.92 - 25.43 0.0509 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3658 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0263 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0654 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0465 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4589 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.9862 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.35 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 23.88
12 day DMA 23.31
20 day DMA 23.04
35 day DMA 23.73
50 day DMA 25.43
100 day DMA 26.22
150 day DMA 27.01
200 day DMA 27.79

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.7623.41
12 day EMA23.523.4223.23
20 day EMA23.623.5623.46
35 day EMA24.424.4324.43
50 day EMA25.425.4625.5

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8823.5923.25
12 day SMA23.3123.2423.13
20 day SMA23.0423.0222.99
35 day SMA23.7323.8523.95
50 day SMA25.4325.4925.54
100 day SMA26.2226.2426.25
150 day SMA27.0127.0627.11
200 day SMA27.7927.827.8

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top