ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 22.71 and 23.43

Intraday Target 122.58
Intraday Target 222.84
Intraday Target 323.303333333333
Intraday Target 423.56
Intraday Target 524.02

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Tue 13 January 2026 23.09 (-3.19%) 23.65 23.05 - 23.77 0.7728 times
Mon 12 January 2026 23.85 (6.14%) 22.50 22.39 - 23.92 1.1469 times
Fri 09 January 2026 22.47 (-1.19%) 22.69 22.12 - 22.88 0.8628 times
Thu 08 January 2026 22.74 (0.84%) 22.55 22.44 - 23.01 1.0586 times
Wed 07 January 2026 22.55 (-0.92%) 23.10 21.92 - 23.10 1.1418 times
Tue 06 January 2026 22.76 (-0.91%) 23.05 22.53 - 23.19 1.2755 times
Mon 05 January 2026 22.97 (-2.38%) 23.65 22.51 - 23.65 1.3645 times
Fri 02 January 2026 23.53 (1.25%) 23.23 22.71 - 23.55 0.8947 times
Wed 31 December 2025 23.24 (0.56%) 23.22 23.00 - 23.46 0.8095 times
Mon 29 December 2025 23.11 (0%) 22.85 22.58 - 23.15 0.6729 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.6729 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 22.74 and 24.27

Weekly Target 121.6
Weekly Target 222.35
Weekly Target 323.133333333333
Weekly Target 423.88
Weekly Target 524.66

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Tue 13 January 2026 23.09 (2.76%) 22.50 22.39 - 23.92 0.3888 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.1551 times
Fri 02 January 2026 23.53 (1.82%) 22.85 22.58 - 23.55 0.4814 times
Mon 29 December 2025 23.11 (1.09%) 22.85 22.58 - 23.15 0.1363 times
Fri 26 December 2025 22.86 (2.65%) 22.31 21.86 - 23.21 0.5997 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.3334 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.8821 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 2.1044 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.9308 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.9881 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.9222 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 21.51 and 23.51

Monthly Target 120.98
Monthly Target 222.03
Monthly Target 322.976666666667
Monthly Target 424.03
Monthly Target 524.98

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Tue 13 January 2026 23.09 (-0.65%) 23.23 21.92 - 23.92 0.3218 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.1857 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7356 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0476 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0961 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.1839 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.2804 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2068 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9471 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9949 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.2084 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 21.51 and 23.51

Yearly Target 120.98
Yearly Target 222.03
Yearly Target 322.976666666667
Yearly Target 424.03
Yearly Target 524.98

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Tue 13 January 2026 23.09 (-0.65%) 23.23 21.92 - 23.92 0.0353 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3689 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0286 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0678 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0489 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4622 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.9884 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06

Munafa value: 55 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.02 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 22.94
12 day DMA 23.02
20 day DMA 22.97
35 day DMA 24.1
50 day DMA 25.6
100 day DMA 26.28
150 day DMA 27.16
200 day DMA 27.8

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.0822.7
12 day EMA23.0823.0822.94
20 day EMA23.3723.423.35
35 day EMA24.3424.4124.44
50 day EMA25.4325.5325.6

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9422.8722.7
12 day SMA23.0222.9922.9
20 day SMA22.9723.0523.11
35 day SMA24.124.2724.45
50 day SMA25.625.6625.73
100 day SMA26.2826.3126.34
150 day SMA27.1627.2227.27
200 day SMA27.827.8127.82

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top