CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 22.42 and 22.8
| Intraday Target 1 | 22.33 |
| Intraday Target 2 | 22.51 |
| Intraday Target 3 | 22.706666666667 |
| Intraday Target 4 | 22.89 |
| Intraday Target 5 | 23.09 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (-0.09%) | 22.72 | 22.52 - 22.90 | 0.2379 times | Tue 23 December 2025 | 22.72 (1.2%) | 22.73 | 22.49 - 23.21 | 0.8437 times | Mon 22 December 2025 | 22.45 (0.81%) | 22.31 | 21.86 - 22.52 | 0.9247 times | Fri 19 December 2025 | 22.27 (1.55%) | 21.70 | 21.65 - 22.87 | 1.5417 times | Thu 18 December 2025 | 21.93 (-6.64%) | 23.02 | 21.60 - 23.51 | 1.231 times | Wed 17 December 2025 | 23.49 (-1.34%) | 23.57 | 23.16 - 23.93 | 0.9331 times | Tue 16 December 2025 | 23.81 (-0.08%) | 23.85 | 23.56 - 24.16 | 0.8628 times | Mon 15 December 2025 | 23.83 (-3.33%) | 24.25 | 23.57 - 24.58 | 1.0767 times | Fri 12 December 2025 | 24.65 (-1.6%) | 24.98 | 24.41 - 25.21 | 1.0787 times | Thu 11 December 2025 | 25.05 (-0.32%) | 25.38 | 24.63 - 25.57 | 1.2698 times | Wed 10 December 2025 | 25.13 (2.49%) | 24.67 | 24.63 - 25.32 | 1.3974 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 22.28 and 23.63
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.94 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (1.93%) | 22.31 | 21.86 - 23.21 | 0.4286 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.206 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.7022 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 1.9033 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.8418 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.8936 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.834 times | Fri 07 November 2025 | 28.58 (5.81%) | 26.99 | 26.42 - 29.50 | 0.9969 times | Fri 31 October 2025 | 27.01 (0%) | 26.23 | 26.14 - 27.10 | 0.1845 times | Fri 31 October 2025 | 27.01 (2.31%) | 26.31 | 26.12 - 27.44 | 1.0091 times | Fri 24 October 2025 | 26.40 (-0.23%) | 26.36 | 26.01 - 27.69 | 0.9719 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 19.22 and 25.09
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 23.923333333333 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (-17.09%) | 27.24 | 21.60 - 27.47 | 1.0025 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.6823 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 0.9717 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0166 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.0981 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.1876 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1193 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.8784 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9228 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1208 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 0.9805 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 15.95 and 28.36
| Yearly Target 1 | 13.69 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 26.103333333333 |
| Yearly Target 4 | 30.61 |
| Yearly Target 5 | 38.51 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 22.70 (-26.73%) | 30.87 | 21.60 - 34.01 | 1.1713 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.8876 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 0.9214 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9051 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.2617 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.8529 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 23.55 |
| 20 day DMA | 24.09 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.59 |
| 150 day DMA | 27.92 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.76 | 22.78 |
| 12 day EMA | 23.39 | 23.52 | 23.66 |
| 20 day EMA | 24.17 | 24.33 | 24.5 |
| 35 day EMA | 24.99 | 25.13 | 25.27 |
| 50 day EMA | 26.02 | 26.16 | 26.3 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.57 | 22.79 |
| 12 day SMA | 23.55 | 23.61 | 23.55 |
| 20 day SMA | 24.09 | 24.35 | 24.62 |
| 35 day SMA | 26.37 | 26.48 | 26.61 |
| 50 day SMA | 26.48 | 26.55 | 26.59 |
| 100 day SMA | 26.59 | 26.62 | 26.65 |
| 150 day SMA | 27.92 | 27.98 | 28.04 |
| 200 day SMA | 27.93 | 27.94 | 27.95 |


