Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 36.03 and 37.25
| Intraday Target 1 | 35.81 |
| Intraday Target 2 | 36.25 |
| Intraday Target 3 | 37.026666666667 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 38.25 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.70 (-2.19%) | 37.80 | 36.58 - 37.80 | 0.7078 times | Mon 17 August 2026 | 37.52 (0.37%) | 37.18 | 37.10 - 37.80 | 0.7963 times | Fri 14 August 2026 | 37.38 (-0.74%) | 37.25 | 36.86 - 37.55 | 0.9433 times | Thu 13 August 2026 | 37.66 (0.94%) | 37.51 | 37.37 - 38.07 | 1.0385 times | Wed 12 August 2026 | 37.31 (1.77%) | 36.37 | 36.37 - 37.54 | 1.2937 times | Tue 11 August 2026 | 36.66 (-2.89%) | 37.30 | 36.57 - 38.02 | 1.021 times | Mon 10 August 2026 | 37.75 (1.37%) | 36.63 | 36.28 - 37.76 | 1.1094 times | Fri 07 August 2026 | 37.24 (-1.87%) | 37.78 | 36.65 - 37.92 | 1.0464 times | Thu 06 August 2026 | 37.95 (0.48%) | 38.06 | 37.58 - 38.24 | 1.0845 times | Wed 05 August 2026 | 37.77 (-0.79%) | 38.21 | 37.68 - 38.51 | 0.959 times | Tue 04 August 2026 | 38.07 (0.53%) | 37.98 | 37.09 - 38.12 | 1.957 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 36.03 and 37.25
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.25 |
| Weekly Target 3 | 37.026666666667 |
| Weekly Target 4 | 37.47 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.70 (-1.82%) | 37.18 | 36.58 - 37.80 | 0.3003 times | Fri 14 August 2026 | 37.38 (0.38%) | 36.63 | 36.28 - 38.07 | 1.0794 times | Fri 07 August 2026 | 37.24 (1.83%) | 37.00 | 36.65 - 38.98 | 1.4371 times | Fri 31 July 2026 | 36.57 (11.77%) | 32.66 | 32.65 - 37.50 | 1.4311 times | Fri 24 July 2026 | 32.72 (7.56%) | 31.39 | 31.16 - 33.62 | 0.9496 times | Fri 17 July 2026 | 30.42 (4.75%) | 29.22 | 28.48 - 30.60 | 1.0368 times | Fri 10 July 2026 | 29.04 (-7.9%) | 30.84 | 28.88 - 31.18 | 1.0503 times | Thu 02 July 2026 | 31.53 (-5.71%) | 33.00 | 30.99 - 33.08 | 0.8159 times | Fri 26 June 2026 | 33.44 (-0.95%) | 34.50 | 32.32 - 34.73 | 1.0135 times | Thu 18 June 2026 | 33.76 (-0.12%) | 32.51 | 32.05 - 34.23 | 0.886 times | Fri 12 June 2026 | 33.80 (8.23%) | 31.45 | 31.00 - 34.40 | 1.5768 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 35.14 and 37.84
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 40.02 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.70 (0.36%) | 37.00 | 36.28 - 38.98 | 0.574 times | Fri 31 July 2026 | 36.57 (15.25%) | 31.72 | 28.48 - 37.50 | 0.9936 times | Tue 30 June 2026 | 31.73 (13.32%) | 28.37 | 28.10 - 34.73 | 1.0431 times | Fri 29 May 2026 | 28.00 (-5.15%) | 29.11 | 25.78 - 29.82 | 0.7817 times | Thu 30 April 2026 | 29.52 (3.51%) | 28.60 | 27.55 - 31.08 | 0.8111 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.7888 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 1.1049 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 1.0655 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.7365 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 1.1009 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.5109 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 29.31 and 46.37
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 26.09 |
| Yearly Target 3 | 32.533333333333 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 49.59 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 36.70 (57.92%) | 23.23 | 21.92 - 38.98 | 0.5008 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.2871 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9568 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 0.9841 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 0.9612 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.367 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9431 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.83
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.42 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 37.31 |
| 12 day DMA | 37.49 |
| 20 day DMA | 36.19 |
| 35 day DMA | 33.68 |
| 50 day DMA | 33.48 |
| 100 day DMA | 31 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.38 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.43 | 37.38 |
| 12 day EMA | 36.86 | 36.89 | 36.77 |
| 20 day EMA | 36.05 | 35.98 | 35.82 |
| 35 day EMA | 35 | 34.9 | 34.75 |
| 50 day EMA | 33.63 | 33.5 | 33.34 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.31 | 37.31 | 37.35 |
| 12 day SMA | 37.49 | 37.48 | 37.37 |
| 20 day SMA | 36.19 | 35.93 | 35.65 |
| 35 day SMA | 33.68 | 33.56 | 33.44 |
| 50 day SMA | 33.48 | 33.37 | 33.24 |
| 100 day SMA | 31 | 30.91 | 30.81 |
| 150 day SMA | 29.24 | 29.14 | 29.04 |
| 200 day SMA | 28.38 | 28.33 | 28.27 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
