CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 25.14 and 25.71
Intraday Target 1 | 24.98 |
Intraday Target 2 | 25.3 |
Intraday Target 3 | 25.553333333333 |
Intraday Target 4 | 25.87 |
Intraday Target 5 | 26.12 |
Daily price and volume Cinemark Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.61 (-0.23%) | 25.64 | 25.24 - 25.81 | 0.3692 times |
Thu 27 February 2025 | 25.67 (-1.12%) | 26.01 | 25.45 - 26.25 | 0.3884 times |
Wed 26 February 2025 | 25.96 (-2.66%) | 26.25 | 25.61 - 26.86 | 1.0324 times |
Tue 25 February 2025 | 26.67 (-1.26%) | 27.00 | 26.09 - 27.18 | 0.4894 times |
Mon 24 February 2025 | 27.01 (-1.6%) | 27.19 | 26.89 - 27.66 | 0.703 times |
Fri 21 February 2025 | 27.45 (-1.22%) | 28.00 | 27.07 - 28.20 | 0.6481 times |
Thu 20 February 2025 | 27.79 (-2.73%) | 28.29 | 26.49 - 28.34 | 1.2839 times |
Wed 19 February 2025 | 28.57 (0%) | 31.19 | 27.56 - 31.20 | 2.2075 times |
Wed 19 February 2025 | 28.57 (-13.58%) | 31.19 | 27.56 - 31.20 | 2.2075 times |
Tue 18 February 2025 | 33.06 (1.54%) | 32.55 | 32.50 - 33.38 | 0.6705 times |
Fri 14 February 2025 | 32.56 (0.12%) | 32.56 | 31.99 - 33.02 | 0.2926 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 24.22 and 26.64
Weekly Target 1 | 23.75 |
Weekly Target 2 | 24.68 |
Weekly Target 3 | 26.17 |
Weekly Target 4 | 27.1 |
Weekly Target 5 | 28.59 |
Weekly price and volumes for Cinemark Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.61 (-6.7%) | 27.19 | 25.24 - 27.66 | 1.6054 times |
Fri 21 February 2025 | 27.45 (-3.92%) | 31.19 | 26.49 - 31.20 | 2.2282 times |
Wed 19 February 2025 | 28.57 (-12.25%) | 32.55 | 27.56 - 33.38 | 1.5492 times |
Fri 14 February 2025 | 32.56 (4.9%) | 31.20 | 30.65 - 33.02 | 0.86 times |
Fri 07 February 2025 | 31.04 (8.42%) | 28.45 | 28.32 - 31.20 | 1.3989 times |
Fri 31 January 2025 | 28.63 (-1.58%) | 29.09 | 28.36 - 29.55 | 0.8009 times |
Fri 24 January 2025 | 29.09 (1.46%) | 28.85 | 28.39 - 29.88 | 0.5535 times |
Fri 17 January 2025 | 28.67 (0%) | 28.71 | 28.58 - 29.07 | 0.1287 times |
Fri 17 January 2025 | 28.67 (-3.63%) | 29.84 | 28.53 - 30.67 | 0.7363 times |
Mon 13 January 2025 | 29.75 (-1.36%) | 29.84 | 29.44 - 30.17 | 0.1391 times |
Fri 10 January 2025 | 30.16 (-0.89%) | 30.40 | 29.67 - 30.49 | 0.2603 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 21.36 and 29.5
Monthly Target 1 | 19.94 |
Monthly Target 2 | 22.77 |
Monthly Target 3 | 28.076666666667 |
Monthly Target 4 | 30.91 |
Monthly Target 5 | 36.22 |
Monthly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.6011 times |
Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.7191 times |
Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.5555 times |
Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.9999 times |
Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.9305 times |
Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.8322 times |
Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.103 times |
Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.0913 times |
Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.0733 times |
Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.0939 times |
Tue 30 April 2024 | 17.14 (-4.62%) | 18.00 | 17.03 - 20.40 | 1.1188 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
DMA period | DMA value |
5 day DMA | 26.18 |
12 day DMA | 28.45 |
20 day DMA | 29.34 |
35 day DMA | 29.19 |
50 day DMA | 29.62 |
100 day DMA | 30.3 |
150 day DMA | 29.26 |
200 day DMA | 26.87 |
EMA (exponential moving average) of Cinemark Holdings CNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.29 | 26.63 | 27.11 |
12 day EMA | 27.65 | 28.02 | 28.45 |
20 day EMA | 28.41 | 28.71 | 29.03 |
35 day EMA | 29.16 | 29.37 | 29.59 |
50 day EMA | 29.44 | 29.6 | 29.76 |
SMA (simple moving average) of Cinemark Holdings CNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.18 | 26.55 | 26.98 |
12 day SMA | 28.45 | 28.98 | 29.44 |
20 day SMA | 29.34 | 29.49 | 29.65 |
35 day SMA | 29.19 | 29.31 | 29.44 |
50 day SMA | 29.62 | 29.74 | 29.84 |
100 day SMA | 30.3 | 30.31 | 30.32 |
150 day SMA | 29.26 | 29.24 | 29.22 |
200 day SMA | 26.87 | 26.83 | 26.8 |