Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 28.76 and 29.49
| Intraday Target 1 | 28.18 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 28.913333333333 |
| Intraday Target 4 | 29.33 |
| Intraday Target 5 | 29.64 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.01 (-0.82%) | 28.98 | 28.50 - 29.23 | 0.7286 times | Tue 28 April 2026 | 29.25 (-0.65%) | 29.68 | 29.07 - 29.68 | 0.4647 times | Mon 27 April 2026 | 29.44 (3.37%) | 29.00 | 28.84 - 29.67 | 1.3955 times | Fri 24 April 2026 | 28.48 (-0.42%) | 28.34 | 28.07 - 28.60 | 0.7073 times | Thu 23 April 2026 | 28.60 (0.25%) | 28.83 | 28.44 - 29.00 | 1.1091 times | Wed 22 April 2026 | 28.53 (-1.18%) | 28.97 | 28.28 - 29.13 | 0.6898 times | Tue 21 April 2026 | 28.87 (-4.59%) | 30.27 | 28.78 - 30.55 | 1.2805 times | Mon 20 April 2026 | 30.26 (0.83%) | 29.93 | 29.60 - 30.57 | 1.5159 times | Fri 17 April 2026 | 30.01 (0.1%) | 30.12 | 29.39 - 30.68 | 1.4267 times | Thu 16 April 2026 | 29.98 (0.27%) | 29.51 | 29.32 - 30.18 | 0.6819 times | Wed 15 April 2026 | 29.90 (-1.84%) | 30.49 | 29.60 - 30.63 | 1.2281 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 28.76 and 29.94
| Weekly Target 1 | 27.88 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.063333333333 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.01 (1.86%) | 29.00 | 28.50 - 29.68 | 0.5465 times | Fri 24 April 2026 | 28.48 (-5.1%) | 29.93 | 28.07 - 30.57 | 1.1194 times | Fri 17 April 2026 | 30.01 (-1.19%) | 30.01 | 29.32 - 30.68 | 1.0963 times | Fri 10 April 2026 | 30.37 (3.86%) | 29.50 | 29.48 - 31.08 | 0.8703 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.845 times | Fri 27 March 2026 | 28.06 (6.13%) | 26.74 | 26.69 - 28.40 | 0.8728 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4424 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.1035 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.3819 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.7218 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.5447 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 28.28 and 31.81
| Monthly Target 1 | 25.68 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 29.213333333333 |
| Monthly Target 4 | 30.88 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.01 (1.72%) | 28.60 | 27.55 - 31.08 | 0.5615 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.5822 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8566 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7865 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.3099 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.8126 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.1573 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.2109 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.3079 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.4145 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.3332 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 25.47 and 34.63
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 23.59 |
| Yearly Target 3 | 27.336666666667 |
| Yearly Target 4 | 32.75 |
| Yearly Target 5 | 36.5 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.01 (24.83%) | 23.23 | 21.92 - 31.08 | 0.2674 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3233 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 0.9943 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0322 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0139 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4134 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9554 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.35 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 28.96 |
| 12 day DMA | 29.4 |
| 20 day DMA | 29.6 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.08 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.51 |
| 200 day DMA | 26.67 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.13 | 29.07 |
| 12 day EMA | 29.21 | 29.25 | 29.25 |
| 20 day EMA | 29.11 | 29.12 | 29.11 |
| 35 day EMA | 28.63 | 28.61 | 28.57 |
| 50 day EMA | 27.94 | 27.9 | 27.84 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.96 | 28.86 | 28.78 |
| 12 day SMA | 29.4 | 29.51 | 29.61 |
| 20 day SMA | 29.6 | 29.57 | 29.5 |
| 35 day SMA | 28.51 | 28.46 | 28.41 |
| 50 day SMA | 28.08 | 28 | 27.91 |
| 100 day SMA | 25.97 | 25.9 | 25.86 |
| 150 day SMA | 26.51 | 26.51 | 26.5 |
| 200 day SMA | 26.67 | 26.67 | 26.67 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
