CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 25.14 and 25.71

Intraday Target 124.98
Intraday Target 225.3
Intraday Target 325.553333333333
Intraday Target 425.87
Intraday Target 526.12

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 28 February 2025 25.61 (-0.23%) 25.64 25.24 - 25.81 0.3692 times
Thu 27 February 2025 25.67 (-1.12%) 26.01 25.45 - 26.25 0.3884 times
Wed 26 February 2025 25.96 (-2.66%) 26.25 25.61 - 26.86 1.0324 times
Tue 25 February 2025 26.67 (-1.26%) 27.00 26.09 - 27.18 0.4894 times
Mon 24 February 2025 27.01 (-1.6%) 27.19 26.89 - 27.66 0.703 times
Fri 21 February 2025 27.45 (-1.22%) 28.00 27.07 - 28.20 0.6481 times
Thu 20 February 2025 27.79 (-2.73%) 28.29 26.49 - 28.34 1.2839 times
Wed 19 February 2025 28.57 (0%) 31.19 27.56 - 31.20 2.2075 times
Wed 19 February 2025 28.57 (-13.58%) 31.19 27.56 - 31.20 2.2075 times
Tue 18 February 2025 33.06 (1.54%) 32.55 32.50 - 33.38 0.6705 times
Fri 14 February 2025 32.56 (0.12%) 32.56 31.99 - 33.02 0.2926 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 24.22 and 26.64

Weekly Target 123.75
Weekly Target 224.68
Weekly Target 326.17
Weekly Target 427.1
Weekly Target 528.59

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 28 February 2025 25.61 (-6.7%) 27.19 25.24 - 27.66 1.6054 times
Fri 21 February 2025 27.45 (-3.92%) 31.19 26.49 - 31.20 2.2282 times
Wed 19 February 2025 28.57 (-12.25%) 32.55 27.56 - 33.38 1.5492 times
Fri 14 February 2025 32.56 (4.9%) 31.20 30.65 - 33.02 0.86 times
Fri 07 February 2025 31.04 (8.42%) 28.45 28.32 - 31.20 1.3989 times
Fri 31 January 2025 28.63 (-1.58%) 29.09 28.36 - 29.55 0.8009 times
Fri 24 January 2025 29.09 (1.46%) 28.85 28.39 - 29.88 0.5535 times
Fri 17 January 2025 28.67 (0%) 28.71 28.58 - 29.07 0.1287 times
Fri 17 January 2025 28.67 (-3.63%) 29.84 28.53 - 30.67 0.7363 times
Mon 13 January 2025 29.75 (-1.36%) 29.84 29.44 - 30.17 0.1391 times
Fri 10 January 2025 30.16 (-0.89%) 30.40 29.67 - 30.49 0.2603 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 21.36 and 29.5

Monthly Target 119.94
Monthly Target 222.77
Monthly Target 328.076666666667
Monthly Target 430.91
Monthly Target 536.22

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.6011 times
Fri 31 January 2025 28.63 (-7.59%) 30.87 28.36 - 31.39 0.7191 times
Tue 31 December 2024 30.98 (-5.66%) 35.89 30.25 - 36.02 0.5555 times
Tue 26 November 2024 32.84 (10.39%) 29.82 28.91 - 34.26 0.9999 times
Thu 31 October 2024 29.75 (6.86%) 27.88 26.28 - 31.09 0.9305 times
Mon 30 September 2024 27.84 (1.68%) 27.45 26.75 - 29.07 0.8322 times
Fri 30 August 2024 27.38 (16.12%) 23.58 22.93 - 28.43 1.103 times
Wed 31 July 2024 23.58 (9.07%) 21.69 20.43 - 23.86 1.0913 times
Fri 28 June 2024 21.62 (25.19%) 17.31 16.32 - 21.66 1.0733 times
Fri 31 May 2024 17.27 (0.76%) 17.12 16.68 - 19.31 1.0939 times
Tue 30 April 2024 17.14 (-4.62%) 18.00 17.03 - 20.40 1.1188 times

 monthly chart CinemarkHoldings

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 26.18
12 day DMA 28.45
20 day DMA 29.34
35 day DMA 29.19
50 day DMA 29.62
100 day DMA 30.3
150 day DMA 29.26
200 day DMA 26.87

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.6327.11
12 day EMA27.6528.0228.45
20 day EMA28.4128.7129.03
35 day EMA29.1629.3729.59
50 day EMA29.4429.629.76

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1826.5526.98
12 day SMA28.4528.9829.44
20 day SMA29.3429.4929.65
35 day SMA29.1929.3129.44
50 day SMA29.6229.7429.84
100 day SMA30.330.3130.32
150 day SMA29.2629.2429.22
200 day SMA26.8726.8326.8

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top