ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 22.42 and 22.8

Intraday Target 122.33
Intraday Target 222.51
Intraday Target 322.706666666667
Intraday Target 422.89
Intraday Target 523.09

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 24 December 2025 22.70 (-0.09%) 22.72 22.52 - 22.90 0.2379 times
Tue 23 December 2025 22.72 (1.2%) 22.73 22.49 - 23.21 0.8437 times
Mon 22 December 2025 22.45 (0.81%) 22.31 21.86 - 22.52 0.9247 times
Fri 19 December 2025 22.27 (1.55%) 21.70 21.65 - 22.87 1.5417 times
Thu 18 December 2025 21.93 (-6.64%) 23.02 21.60 - 23.51 1.231 times
Wed 17 December 2025 23.49 (-1.34%) 23.57 23.16 - 23.93 0.9331 times
Tue 16 December 2025 23.81 (-0.08%) 23.85 23.56 - 24.16 0.8628 times
Mon 15 December 2025 23.83 (-3.33%) 24.25 23.57 - 24.58 1.0767 times
Fri 12 December 2025 24.65 (-1.6%) 24.98 24.41 - 25.21 1.0787 times
Thu 11 December 2025 25.05 (-0.32%) 25.38 24.63 - 25.57 1.2698 times
Wed 10 December 2025 25.13 (2.49%) 24.67 24.63 - 25.32 1.3974 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 22.28 and 23.63

Weekly Target 121.24
Weekly Target 221.97
Weekly Target 322.59
Weekly Target 423.32
Weekly Target 523.94

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 24 December 2025 22.70 (1.93%) 22.31 21.86 - 23.21 0.4286 times
Fri 19 December 2025 22.27 (-9.66%) 24.25 21.60 - 24.58 1.206 times
Fri 12 December 2025 24.65 (12.2%) 22.98 22.80 - 25.57 1.7022 times
Fri 05 December 2025 21.97 (-19.76%) 27.24 21.62 - 27.47 1.9033 times
Fri 28 November 2025 27.38 (-7.15%) 29.28 27.22 - 29.70 0.8418 times
Fri 21 November 2025 29.49 (-1.31%) 29.75 28.74 - 30.91 0.8936 times
Fri 14 November 2025 29.88 (4.55%) 28.55 28.02 - 30.84 0.834 times
Fri 07 November 2025 28.58 (5.81%) 26.99 26.42 - 29.50 0.9969 times
Fri 31 October 2025 27.01 (0%) 26.23 26.14 - 27.10 0.1845 times
Fri 31 October 2025 27.01 (2.31%) 26.31 26.12 - 27.44 1.0091 times
Fri 24 October 2025 26.40 (-0.23%) 26.36 26.01 - 27.69 0.9719 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 19.22 and 25.09

Monthly Target 118.05
Monthly Target 220.38
Monthly Target 323.923333333333
Monthly Target 426.25
Monthly Target 529.79

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 24 December 2025 22.70 (-17.09%) 27.24 21.60 - 27.47 1.0025 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.6823 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 0.9717 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.0166 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.0981 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.1876 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.1193 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.8784 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 0.9228 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.1208 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 0.9805 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 15.95 and 28.36

Yearly Target 113.69
Yearly Target 218.2
Yearly Target 326.103333333333
Yearly Target 430.61
Yearly Target 538.51

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 24 December 2025 22.70 (-26.73%) 30.87 21.60 - 34.01 1.1713 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 0.8876 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 0.9214 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 0.9051 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.2617 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.8529 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 22.41
12 day DMA 23.55
20 day DMA 24.09
35 day DMA 26.37
50 day DMA 26.48
100 day DMA 26.59
150 day DMA 27.92
200 day DMA 27.93

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7622.78
12 day EMA23.3923.5223.66
20 day EMA24.1724.3324.5
35 day EMA24.9925.1325.27
50 day EMA26.0226.1626.3

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.5722.79
12 day SMA23.5523.6123.55
20 day SMA24.0924.3524.62
35 day SMA26.3726.4826.61
50 day SMA26.4826.5526.59
100 day SMA26.5926.6226.65
150 day SMA27.9227.9828.04
200 day SMA27.9327.9427.95

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top