CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 25 and 26.05
| Intraday Target 1 | 24.73 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 25.783333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.83 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.78 (0.98%) | 25.91 | 25.26 - 26.31 | 0.8151 times | Thu 12 March 2026 | 25.53 (-1.85%) | 25.91 | 25.41 - 26.19 | 1.1958 times | Wed 11 March 2026 | 26.01 (-2.44%) | 26.81 | 25.86 - 27.05 | 0.8344 times | Tue 10 March 2026 | 26.66 (-1.51%) | 26.73 | 26.39 - 27.18 | 0.7437 times | Mon 09 March 2026 | 27.07 (-2.1%) | 27.56 | 26.44 - 27.74 | 0.851 times | Fri 06 March 2026 | 27.65 (-2.12%) | 27.98 | 27.57 - 28.18 | 0.9237 times | Thu 05 March 2026 | 28.25 (-1.26%) | 28.55 | 28.18 - 28.86 | 0.7488 times | Wed 04 March 2026 | 28.61 (-0.24%) | 28.76 | 28.25 - 29.16 | 0.8105 times | Tue 03 March 2026 | 28.68 (0.46%) | 28.19 | 27.82 - 28.97 | 1.3552 times | Mon 02 March 2026 | 28.55 (1.1%) | 27.90 | 27.69 - 28.96 | 1.7218 times | Fri 27 February 2026 | 28.24 (5.69%) | 27.48 | 27.13 - 28.73 | 2.4204 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 24.28 and 26.76
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 24.78 |
| Weekly Target 3 | 26.26 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 0.8911 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.1159 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.3903 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.2473 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.2394 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.0649 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.0641 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.742 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 0.853 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.3919 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.3912 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23.57 and 27.47
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 28.21 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.78 (-8.71%) | 27.90 | 25.26 - 29.16 | 0.326 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8132 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7467 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2436 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7715 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0988 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1496 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.2418 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.343 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2657 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9933 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 23.85 and 31.09
| Yearly Target 1 | 18.38 |
| Yearly Target 2 | 22.08 |
| Yearly Target 3 | 25.62 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 32.86 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 25.78 (10.93%) | 23.23 | 21.92 - 29.16 | 0.1927 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3379 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0053 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0437 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0252 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4291 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.966 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82
Munafa value: 54 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 27.31 |
| 20 day DMA | 26.74 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.17 |
| 100 day DMA | 25.68 |
| 150 day DMA | 26.06 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.44 | 26.9 |
| 12 day EMA | 26.66 | 26.82 | 27.05 |
| 20 day EMA | 26.51 | 26.59 | 26.7 |
| 35 day EMA | 25.9 | 25.91 | 25.93 |
| 50 day EMA | 25.1 | 25.07 | 25.05 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.58 | 27.13 |
| 12 day SMA | 27.31 | 27.33 | 27.34 |
| 20 day SMA | 26.74 | 26.7 | 26.66 |
| 35 day SMA | 25.86 | 25.81 | 25.77 |
| 50 day SMA | 25.17 | 25.12 | 25.07 |
| 100 day SMA | 25.68 | 25.69 | 25.7 |
| 150 day SMA | 26.06 | 26.06 | 26.06 |
| 200 day SMA | 27.04 | 27.08 | 27.12 |


