CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 27.85 and 28.54
Daily Target 1 | 27.72 |
Daily Target 2 | 27.98 |
Daily Target 3 | 28.413333333333 |
Daily Target 4 | 28.67 |
Daily Target 5 | 29.1 |
Daily price and volume Cinemark Holdings
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 28.23 (-1.12%) | 28.46 | 28.16 - 28.85 | 1.0061 times | Tue 10 September 2024 | 28.55 (-0.17%) | 28.71 | 28.28 - 29.07 | 2.2218 times | Mon 09 September 2024 | 28.60 (0%) | 28.12 | 28.12 - 28.85 | 0.7557 times | Mon 09 September 2024 | 28.60 (1.82%) | 28.12 | 28.12 - 28.85 | 0.7557 times | Fri 06 September 2024 | 28.09 (-1.71%) | 28.44 | 27.62 - 28.57 | 0.6467 times | Thu 05 September 2024 | 28.58 (3.07%) | 27.77 | 27.65 - 28.70 | 1.0021 times | Wed 04 September 2024 | 27.73 (1.76%) | 27.23 | 26.91 - 27.81 | 1.0598 times | Tue 03 September 2024 | 27.25 (-0.47%) | 27.45 | 27.23 - 28.09 | 1.0519 times | Fri 30 August 2024 | 27.38 (0%) | 27.61 | 27.26 - 27.87 | 0.7501 times | Fri 30 August 2024 | 27.38 (-1.23%) | 27.61 | 27.26 - 27.87 | 0.7501 times | Thu 29 August 2024 | 27.72 (0.07%) | 27.72 | 27.23 - 27.74 | 0.5336 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 28.18 and 29.13
Weekly Target 1 | 27.52 |
Weekly Target 2 | 27.88 |
Weekly Target 3 | 28.473333333333 |
Weekly Target 4 | 28.83 |
Weekly Target 5 | 29.42 |
Weekly price and volumes for Cinemark Holdings
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 28.23 (-1.29%) | 28.12 | 28.12 - 29.07 | 0.9429 times | Mon 09 September 2024 | 28.60 (1.82%) | 28.12 | 28.12 - 28.85 | 0.1789 times | Fri 06 September 2024 | 28.09 (2.59%) | 27.45 | 26.91 - 28.70 | 0.89 times | Fri 30 August 2024 | 27.38 (0%) | 27.61 | 27.26 - 27.87 | 0.1775 times | Fri 30 August 2024 | 27.38 (-1.51%) | 27.74 | 27.23 - 28.43 | 0.9296 times | Fri 23 August 2024 | 27.80 (4.83%) | 26.56 | 26.40 - 27.88 | 0.8575 times | Fri 16 August 2024 | 26.52 (2.08%) | 25.98 | 25.74 - 27.08 | 0.9533 times | Fri 09 August 2024 | 25.98 (4.55%) | 23.84 | 23.58 - 26.46 | 1.8205 times | Fri 02 August 2024 | 24.85 (13.01%) | 22.06 | 22.06 - 25.36 | 2.0821 times | Fri 26 July 2024 | 21.99 (2.9%) | 21.36 | 21.17 - 22.25 | 1.1677 times | Fri 19 July 2024 | 21.37 (-1.06%) | 21.71 | 20.43 - 22.15 | 1.4058 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 27.57 and 29.73
Monthly Target 1 | 25.91 |
Monthly Target 2 | 27.07 |
Monthly Target 3 | 28.07 |
Monthly Target 4 | 29.23 |
Monthly Target 5 | 30.23 |
Monthly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 28.23 (3.1%) | 27.45 | 26.91 - 29.07 | 0.3676 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.0717 times | Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.0603 times | Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.0428 times | Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.0628 times | Tue 30 April 2024 | 17.14 (-4.62%) | 18.00 | 17.03 - 20.40 | 1.087 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.886 times | Thu 29 February 2024 | 17.41 (25.89%) | 13.86 | 13.45 - 17.53 | 1.3747 times | Wed 31 January 2024 | 13.83 (-1.85%) | 13.74 | 13.19 - 14.87 | 1.0219 times | Fri 29 December 2023 | 14.09 (-1.12%) | 14.19 | 13.67 - 15.92 | 1.0253 times | Thu 30 November 2023 | 14.25 (-13.58%) | 16.50 | 13.80 - 17.45 | 1.1123 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.36
Munafa value: 59 as on Wed 11 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
DMA period | DMA value |
5 day DMA | 28.41 |
12 day DMA | 27.98 |
20 day DMA | 27.79 |
35 day DMA | 26.59 |
50 day DMA | 25.07 |
100 day DMA | 21.71 |
150 day DMA | 20.39 |
200 day DMA | 18.87 |
EMA (exponential moving average) of Cinemark Holdings CNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.34 | 28.39 | 28.31 |
12 day EMA | 28.04 | 28.01 | 27.91 |
20 day EMA | 27.56 | 27.49 | 27.38 |
35 day EMA | 26.36 | 26.25 | 26.11 |
50 day EMA | 25.11 | 24.98 | 24.83 |
SMA (simple moving average) of Cinemark Holdings CNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.41 | 28.48 | 28.32 |
12 day SMA | 27.98 | 27.98 | 27.95 |
20 day SMA | 27.79 | 27.7 | 27.59 |
35 day SMA | 26.59 | 26.39 | 26.19 |
50 day SMA | 25.07 | 24.93 | 24.78 |
100 day SMA | 21.71 | 21.61 | 21.5 |
150 day SMA | 20.39 | 20.31 | 20.22 |
200 day SMA | 18.87 | 18.8 | 18.73 |