CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 24.64 and 25.61
| Intraday Target 1 | 23.91 |
| Intraday Target 2 | 24.4 |
| Intraday Target 3 | 24.883333333333 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.85 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.88 (0.08%) | 24.78 | 24.40 - 25.37 | 1.1246 times | Thu 12 February 2026 | 24.86 (-4.53%) | 25.93 | 24.80 - 26.40 | 1.2971 times | Wed 11 February 2026 | 26.04 (1.13%) | 25.83 | 25.49 - 26.10 | 0.6927 times | Tue 10 February 2026 | 25.75 (-0.27%) | 25.92 | 25.71 - 26.24 | 1.0324 times | Mon 09 February 2026 | 25.82 (0.19%) | 25.44 | 25.01 - 25.92 | 0.855 times | Fri 06 February 2026 | 25.77 (1.58%) | 25.48 | 25.24 - 25.86 | 0.6373 times | Thu 05 February 2026 | 25.37 (0.67%) | 25.21 | 25.05 - 25.65 | 0.8976 times | Wed 04 February 2026 | 25.20 (2.11%) | 24.99 | 24.90 - 26.23 | 1.4272 times | Tue 03 February 2026 | 24.68 (0.04%) | 24.38 | 24.24 - 25.12 | 1.1821 times | Mon 02 February 2026 | 24.67 (4.18%) | 23.57 | 23.53 - 24.74 | 0.854 times | Fri 30 January 2026 | 23.68 (1.94%) | 23.29 | 23.10 - 23.75 | 0.887 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 23.64 and 25.64
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.05 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.1116 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.1109 times | Fri 30 January 2026 | 23.68 (-1.37%) | 23.86 | 22.99 - 23.87 | 0.7746 times | Fri 23 January 2026 | 24.01 (0.33%) | 24.17 | 23.57 - 24.81 | 0.8904 times | Fri 16 January 2026 | 23.93 (6.5%) | 22.50 | 22.39 - 25.43 | 1.4531 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.4523 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.6053 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1713 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.754 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.6765 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 2.3664 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 24.21 and 27.08
| Monthly Target 1 | 22.07 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 24.936666666667 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.88 (5.07%) | 23.57 | 23.53 - 26.40 | 0.3391 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.7321 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.2193 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7564 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0772 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.1271 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.2174 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.3167 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2409 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9739 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.023 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 23.4 and 27.88
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 22.4 |
| Yearly Target 3 | 24.4 |
| Yearly Target 4 | 26.88 |
| Yearly Target 5 | 28.88 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 24.88 (7.06%) | 23.23 | 21.92 - 26.40 | 0.113 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3536 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0171 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0559 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0372 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4458 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9774 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CinemarkHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25 |
| 20 day DMA | 24.55 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.81 |
| 100 day DMA | 25.76 |
| 150 day DMA | 26.23 |
| 200 day DMA | 27.49 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.23 | 25.4 | 25.67 |
| 12 day EMA | 25.02 | 25.04 | 25.07 |
| 20 day EMA | 24.73 | 24.71 | 24.69 |
| 35 day EMA | 24.47 | 24.45 | 24.43 |
| 50 day EMA | 24.25 | 24.22 | 24.19 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.65 | 25.75 |
| 12 day SMA | 25 | 24.88 | 24.74 |
| 20 day SMA | 24.55 | 24.53 | 24.49 |
| 35 day SMA | 23.96 | 23.9 | 23.83 |
| 50 day SMA | 23.81 | 23.82 | 23.86 |
| 100 day SMA | 25.76 | 25.8 | 25.82 |
| 150 day SMA | 26.23 | 26.26 | 26.3 |
| 200 day SMA | 27.49 | 27.51 | 27.54 |


