Munafa Stock Market Course + Intraday & FNO calls 
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 29.51 and 30.05
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 29.63 |
| Intraday Target 3 | 29.92 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 30.46 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.88 (-0.83%) | 30.00 | 29.67 - 30.21 | 0.7781 times | Mon 06 April 2026 | 30.13 (3.04%) | 29.50 | 29.48 - 30.25 | 1.4992 times | Thu 02 April 2026 | 29.24 (2.45%) | 28.54 | 27.55 - 29.44 | 1.4534 times | Wed 01 April 2026 | 28.54 (0.07%) | 28.60 | 28.35 - 28.90 | 0.8134 times | Tue 31 March 2026 | 28.52 (2.59%) | 27.75 | 27.22 - 28.71 | 1.1016 times | Mon 30 March 2026 | 27.80 (-0.93%) | 28.02 | 27.67 - 28.28 | 1.0703 times | Fri 27 March 2026 | 28.06 (-0.18%) | 27.69 | 27.32 - 28.07 | 0.9744 times | Thu 26 March 2026 | 28.11 (1.59%) | 27.38 | 27.32 - 28.13 | 0.7193 times | Wed 25 March 2026 | 27.67 (-1.71%) | 28.29 | 27.51 - 28.40 | 0.8048 times | Tue 24 March 2026 | 28.15 (1.22%) | 27.71 | 27.59 - 28.28 | 0.7855 times | Mon 23 March 2026 | 27.81 (5.18%) | 26.74 | 26.69 - 28.08 | 1.3004 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 29.68 and 30.45
| Weekly Target 1 | 29.1 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 30.64 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.88 (2.19%) | 29.50 | 29.48 - 30.25 | 0.4352 times | Thu 02 April 2026 | 29.24 (4.21%) | 28.02 | 27.22 - 29.44 | 0.8483 times | Fri 27 March 2026 | 28.06 (6.13%) | 26.74 | 26.69 - 28.40 | 0.8762 times | Fri 20 March 2026 | 26.44 (2.56%) | 26.03 | 25.01 - 27.13 | 0.4441 times | Fri 13 March 2026 | 25.78 (-6.76%) | 27.56 | 25.26 - 27.74 | 1.1079 times | Fri 06 March 2026 | 27.65 (-2.09%) | 27.90 | 27.57 - 29.16 | 1.3873 times | Fri 27 February 2026 | 28.24 (6.61%) | 26.35 | 25.38 - 28.73 | 1.7286 times | Fri 20 February 2026 | 26.49 (6.47%) | 25.00 | 23.88 - 27.66 | 1.5507 times | Fri 13 February 2026 | 24.88 (0%) | 24.78 | 24.40 - 25.37 | 0.2977 times | Fri 13 February 2026 | 24.88 (-3.45%) | 25.44 | 24.40 - 26.40 | 1.3239 times | Fri 06 February 2026 | 25.77 (8.83%) | 23.57 | 23.53 - 26.23 | 1.323 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 28.72 and 31.42
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 28.2 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 30.9 |
| Monthly Target 5 | 31.93 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.88 (4.77%) | 28.60 | 27.55 - 30.25 | 0.1251 times | Tue 31 March 2026 | 28.52 (0.99%) | 27.90 | 25.01 - 29.16 | 0.6092 times | Fri 27 February 2026 | 28.24 (19.26%) | 23.57 | 23.53 - 28.73 | 0.8962 times | Fri 30 January 2026 | 23.68 (1.89%) | 23.23 | 21.92 - 25.43 | 0.8228 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.3705 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.8502 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.2108 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.2669 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.3684 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.4799 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.3948 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 25.9 and 34.23
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 24.45 |
| Yearly Target 3 | 27.35 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 35.68 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 29.88 (28.57%) | 23.23 | 21.92 - 30.25 | 0.2264 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3313 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0004 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0385 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0201 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.422 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9613 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.72 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.36 |
| 20 day DMA | 27.55 |
| 35 day DMA | 27.28 |
| 50 day DMA | 26.5 |
| 100 day DMA | 25.77 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.35 | 29.08 | 28.55 |
| 12 day EMA | 28.55 | 28.31 | 27.98 |
| 20 day EMA | 28.02 | 27.82 | 27.58 |
| 35 day EMA | 27.19 | 27.03 | 26.85 |
| 50 day EMA | 26.59 | 26.46 | 26.31 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 28.85 | 28.43 |
| 12 day SMA | 28.36 | 28.07 | 27.79 |
| 20 day SMA | 27.55 | 27.43 | 27.34 |
| 35 day SMA | 27.28 | 27.13 | 26.98 |
| 50 day SMA | 26.5 | 26.38 | 26.26 |
| 100 day SMA | 25.77 | 25.77 | 25.76 |
| 150 day SMA | 26.27 | 26.24 | 26.21 |
| 200 day SMA | 26.72 | 26.73 | 26.74 |
Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
