CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 27.99 and 28.64
Intraday Target 1 | 27.8 |
Intraday Target 2 | 28.18 |
Intraday Target 3 | 28.453333333333 |
Intraday Target 4 | 28.83 |
Intraday Target 5 | 29.1 |
Daily price and volume Cinemark Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.55 (0.04%) | 28.73 | 28.08 - 28.73 | 4.2009 times |
Thu 17 April 2025 | 28.54 (1.82%) | 28.01 | 27.80 - 28.55 | 3.1201 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 2.679 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 27.99 and 28.64
Weekly Target 1 | 27.8 |
Weekly Target 2 | 28.18 |
Weekly Target 3 | 28.453333333333 |
Weekly Target 4 | 28.83 |
Weekly Target 5 | 29.1 |
Weekly price and volumes for Cinemark Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.55 (0.04%) | 28.73 | 28.08 - 28.73 | 4.2009 times |
Thu 17 April 2025 | 28.54 (1.82%) | 28.17 | 27.71 - 28.55 | 3.1201 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 2.679 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0%) | 28.17 | 27.71 - 28.35 | 0 times |
Wed 16 April 2025 | 28.03 (0.36%) | 28.21 | 27.19 - 28.35 | 9.8207 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 26.38 and 30.91
Monthly Target 1 | 22.63 |
Monthly Target 2 | 25.59 |
Monthly Target 3 | 27.16 |
Monthly Target 4 | 30.12 |
Monthly Target 5 | 31.69 |
Monthly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.55 (14.7%) | 24.79 | 24.20 - 28.73 | 0.9954 times |
Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.484 times |
Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.5373 times |
Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.6905 times |
Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.5334 times |
Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.96 times |
Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.8934 times |
Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.799 times |
Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.0591 times |
Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.0478 times |
Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.0306 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 20.71 and 30.97
Yearly Target 1 | 18.09 |
Yearly Target 2 | 23.32 |
Yearly Target 3 | 28.35 |
Yearly Target 4 | 33.58 |
Yearly Target 5 | 38.61 |
Yearly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 28.55 (-7.84%) | 30.87 | 23.12 - 33.38 | 0.4181 times |
Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0385 times |
Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0623 times |
Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0434 times |
Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4545 times |
Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9832 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.41 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
DMA period | DMA value |
5 day DMA | 28.24 |
12 day DMA | 28.12 |
20 day DMA | 27.55 |
35 day DMA | 26.51 |
50 day DMA | 26.13 |
100 day DMA | 28.26 |
150 day DMA | 28.95 |
200 day DMA | 28.31 |
EMA (exponential moving average) of Cinemark Holdings CNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.31 | 28.19 | 28.02 |
12 day EMA | 27.98 | 27.88 | 27.76 |
20 day EMA | 27.6 | 27.5 | 27.39 |
35 day EMA | 27.24 | 27.16 | 27.08 |
50 day EMA | 26.75 | 26.68 | 26.6 |
SMA (simple moving average) of Cinemark Holdings CNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.24 | 28.13 | 28.03 |
12 day SMA | 28.12 | 28.09 | 28.02 |
20 day SMA | 27.55 | 27.35 | 27.17 |
35 day SMA | 26.51 | 26.37 | 26.24 |
50 day SMA | 26.13 | 26.13 | 26.13 |
100 day SMA | 28.26 | 28.31 | 28.36 |
150 day SMA | 28.95 | 28.94 | 28.93 |
200 day SMA | 28.31 | 28.28 | 28.24 |