CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- Forcast & Targets CNK
- CNK Experts view
- Tomorrow's Movement CNK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CinemarkHoldings
Strong intraday Stock price targets for CinemarkHoldings are 22.71 and 23.43
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.84 |
| Intraday Target 3 | 23.303333333333 |
| Intraday Target 4 | 23.56 |
| Intraday Target 5 | 24.02 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.09 (-3.19%) | 23.65 | 23.05 - 23.77 | 0.7728 times | Mon 12 January 2026 | 23.85 (6.14%) | 22.50 | 22.39 - 23.92 | 1.1469 times | Fri 09 January 2026 | 22.47 (-1.19%) | 22.69 | 22.12 - 22.88 | 0.8628 times | Thu 08 January 2026 | 22.74 (0.84%) | 22.55 | 22.44 - 23.01 | 1.0586 times | Wed 07 January 2026 | 22.55 (-0.92%) | 23.10 | 21.92 - 23.10 | 1.1418 times | Tue 06 January 2026 | 22.76 (-0.91%) | 23.05 | 22.53 - 23.19 | 1.2755 times | Mon 05 January 2026 | 22.97 (-2.38%) | 23.65 | 22.51 - 23.65 | 1.3645 times | Fri 02 January 2026 | 23.53 (1.25%) | 23.23 | 22.71 - 23.55 | 0.8947 times | Wed 31 December 2025 | 23.24 (0.56%) | 23.22 | 23.00 - 23.46 | 0.8095 times | Mon 29 December 2025 | 23.11 (0%) | 22.85 | 22.58 - 23.15 | 0.6729 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.6729 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 22.74 and 24.27
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 23.133333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.09 (2.76%) | 22.50 | 22.39 - 23.92 | 0.3888 times | Fri 09 January 2026 | 22.47 (-4.5%) | 23.65 | 21.92 - 23.65 | 1.1551 times | Fri 02 January 2026 | 23.53 (1.82%) | 22.85 | 22.58 - 23.55 | 0.4814 times | Mon 29 December 2025 | 23.11 (1.09%) | 22.85 | 22.58 - 23.15 | 0.1363 times | Fri 26 December 2025 | 22.86 (2.65%) | 22.31 | 21.86 - 23.21 | 0.5997 times | Fri 19 December 2025 | 22.27 (-9.66%) | 24.25 | 21.60 - 24.58 | 1.3334 times | Fri 12 December 2025 | 24.65 (12.2%) | 22.98 | 22.80 - 25.57 | 1.8821 times | Fri 05 December 2025 | 21.97 (-19.76%) | 27.24 | 21.62 - 27.47 | 2.1044 times | Fri 28 November 2025 | 27.38 (-7.15%) | 29.28 | 27.22 - 29.70 | 0.9308 times | Fri 21 November 2025 | 29.49 (-1.31%) | 29.75 | 28.74 - 30.91 | 0.9881 times | Fri 14 November 2025 | 29.88 (4.55%) | 28.55 | 28.02 - 30.84 | 0.9222 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 21.51 and 23.51
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.976666666667 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 24.98 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.09 (-0.65%) | 23.23 | 21.92 - 23.92 | 0.3218 times | Wed 31 December 2025 | 23.24 (-15.12%) | 27.24 | 21.60 - 27.47 | 1.1857 times | Fri 28 November 2025 | 27.38 (1.37%) | 26.99 | 26.42 - 30.91 | 0.7356 times | Fri 31 October 2025 | 27.01 (-3.6%) | 28.00 | 24.86 - 28.68 | 1.0476 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0961 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1839 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2804 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.2068 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9471 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9949 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.2084 times |
Yearly price and charts CinemarkHoldings
Strong yearly Stock price targets for CinemarkHoldings CNK are 21.51 and 23.51
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 22.976666666667 |
| Yearly Target 4 | 24.03 |
| Yearly Target 5 | 24.98 |
Yearly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.09 (-0.65%) | 23.23 | 21.92 - 23.92 | 0.0353 times | Wed 31 December 2025 | 23.24 (-24.98%) | 30.87 | 21.60 - 34.01 | 1.3689 times | Tue 31 December 2024 | 30.98 (119.87%) | 13.74 | 13.19 - 36.02 | 1.0286 times | Fri 29 December 2023 | 14.09 (62.7%) | 8.53 | 8.33 - 19.66 | 1.0678 times | Fri 30 December 2022 | 8.66 (-46.28%) | 16.40 | 8.28 - 19.76 | 1.0489 times | Fri 31 December 2021 | 16.12 (-7.41%) | 17.64 | 13.84 - 27.84 | 1.4622 times | Thu 31 December 2020 | 17.41 (0%) | 8.50 | 7.56 - 18.28 | 0.9884 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.06
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CinemarkHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.02 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 22.94 |
| 12 day DMA | 23.02 |
| 20 day DMA | 22.97 |
| 35 day DMA | 24.1 |
| 50 day DMA | 25.6 |
| 100 day DMA | 26.28 |
| 150 day DMA | 27.16 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.08 | 22.7 |
| 12 day EMA | 23.08 | 23.08 | 22.94 |
| 20 day EMA | 23.37 | 23.4 | 23.35 |
| 35 day EMA | 24.34 | 24.41 | 24.44 |
| 50 day EMA | 25.43 | 25.53 | 25.6 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.94 | 22.87 | 22.7 |
| 12 day SMA | 23.02 | 22.99 | 22.9 |
| 20 day SMA | 22.97 | 23.05 | 23.11 |
| 35 day SMA | 24.1 | 24.27 | 24.45 |
| 50 day SMA | 25.6 | 25.66 | 25.73 |
| 100 day SMA | 26.28 | 26.31 | 26.34 |
| 150 day SMA | 27.16 | 27.22 | 27.27 |
| 200 day SMA | 27.8 | 27.81 | 27.82 |


