ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 25 and 26.05

Intraday Target 124.73
Intraday Target 225.26
Intraday Target 325.783333333333
Intraday Target 426.31
Intraday Target 526.83

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Fri 13 March 2026 25.78 (0.98%) 25.91 25.26 - 26.31 0.8151 times
Thu 12 March 2026 25.53 (-1.85%) 25.91 25.41 - 26.19 1.1958 times
Wed 11 March 2026 26.01 (-2.44%) 26.81 25.86 - 27.05 0.8344 times
Tue 10 March 2026 26.66 (-1.51%) 26.73 26.39 - 27.18 0.7437 times
Mon 09 March 2026 27.07 (-2.1%) 27.56 26.44 - 27.74 0.851 times
Fri 06 March 2026 27.65 (-2.12%) 27.98 27.57 - 28.18 0.9237 times
Thu 05 March 2026 28.25 (-1.26%) 28.55 28.18 - 28.86 0.7488 times
Wed 04 March 2026 28.61 (-0.24%) 28.76 28.25 - 29.16 0.8105 times
Tue 03 March 2026 28.68 (0.46%) 28.19 27.82 - 28.97 1.3552 times
Mon 02 March 2026 28.55 (1.1%) 27.90 27.69 - 28.96 1.7218 times
Fri 27 February 2026 28.24 (5.69%) 27.48 27.13 - 28.73 2.4204 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 24.28 and 26.76

Weekly Target 123.78
Weekly Target 224.78
Weekly Target 326.26
Weekly Target 427.26
Weekly Target 528.74

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Fri 13 March 2026 25.78 (-6.76%) 27.56 25.26 - 27.74 0.8911 times
Fri 06 March 2026 27.65 (-2.09%) 27.90 27.57 - 29.16 1.1159 times
Fri 27 February 2026 28.24 (6.61%) 26.35 25.38 - 28.73 1.3903 times
Fri 20 February 2026 26.49 (6.47%) 25.00 23.88 - 27.66 1.2473 times
Fri 13 February 2026 24.88 (0%) 24.78 24.40 - 25.37 0.2394 times
Fri 13 February 2026 24.88 (-3.45%) 25.44 24.40 - 26.40 1.0649 times
Fri 06 February 2026 25.77 (8.83%) 23.57 23.53 - 26.23 1.0641 times
Fri 30 January 2026 23.68 (-1.37%) 23.86 22.99 - 23.87 0.742 times
Fri 23 January 2026 24.01 (0.33%) 24.17 23.57 - 24.81 0.853 times
Fri 16 January 2026 23.93 (6.5%) 22.50 22.39 - 25.43 1.3919 times
Fri 09 January 2026 22.47 (-4.5%) 23.65 21.92 - 23.65 1.3912 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 23.57 and 27.47

Monthly Target 122.83
Monthly Target 224.31
Monthly Target 326.733333333333
Monthly Target 428.21
Monthly Target 530.63

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 13 March 2026 25.78 (-8.71%) 27.90 25.26 - 29.16 0.326 times
Fri 27 February 2026 28.24 (19.26%) 23.57 23.53 - 28.73 0.8132 times
Fri 30 January 2026 23.68 (1.89%) 23.23 21.92 - 25.43 0.7467 times
Wed 31 December 2025 23.24 (-15.12%) 27.24 21.60 - 27.47 1.2436 times
Fri 28 November 2025 27.38 (1.37%) 26.99 26.42 - 30.91 0.7715 times
Fri 31 October 2025 27.01 (-3.6%) 28.00 24.86 - 28.68 1.0988 times
Tue 30 September 2025 28.02 (8.6%) 25.75 25.06 - 29.49 1.1496 times
Fri 29 August 2025 25.80 (-3.98%) 28.42 24.60 - 28.49 1.2418 times
Thu 31 July 2025 26.87 (-10.97%) 30.16 26.71 - 31.10 1.343 times
Mon 30 June 2025 30.18 (-10.63%) 33.50 29.52 - 33.61 1.2657 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 0.9933 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 23.85 and 31.09

Yearly Target 118.38
Yearly Target 222.08
Yearly Target 325.62
Yearly Target 429.32
Yearly Target 532.86

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Fri 13 March 2026 25.78 (10.93%) 23.23 21.92 - 29.16 0.1927 times
Wed 31 December 2025 23.24 (-24.98%) 30.87 21.60 - 34.01 1.3379 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0053 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0437 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0252 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4291 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.966 times
Mon 16 March 2026 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.82

Munafa value: 54 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.4 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 26.21
12 day DMA 27.31
20 day DMA 26.74
35 day DMA 25.86
50 day DMA 25.17
100 day DMA 25.68
150 day DMA 26.06
200 day DMA 27.04

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.4426.9
12 day EMA26.6626.8227.05
20 day EMA26.5126.5926.7
35 day EMA25.925.9125.93
50 day EMA25.125.0725.05

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2126.5827.13
12 day SMA27.3127.3327.34
20 day SMA26.7426.726.66
35 day SMA25.8625.8125.77
50 day SMA25.1725.1225.07
100 day SMA25.6825.6925.7
150 day SMA26.0626.0626.06
200 day SMA27.0427.0827.12

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top