CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong intraday Stock price targets for CinemarkHoldings are 27.99 and 28.64

Intraday Target 127.8
Intraday Target 228.18
Intraday Target 328.453333333333
Intraday Target 428.83
Intraday Target 529.1

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.55 (0.04%) 28.73 28.08 - 28.73 4.2009 times
Thu 17 April 2025 28.54 (1.82%) 28.01 27.80 - 28.55 3.1201 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 2.679 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 27.99 and 28.64

Weekly Target 127.8
Weekly Target 228.18
Weekly Target 328.453333333333
Weekly Target 428.83
Weekly Target 529.1

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.55 (0.04%) 28.73 28.08 - 28.73 4.2009 times
Thu 17 April 2025 28.54 (1.82%) 28.17 27.71 - 28.55 3.1201 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 2.679 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0%) 28.17 27.71 - 28.35 0 times
Wed 16 April 2025 28.03 (0.36%) 28.21 27.19 - 28.35 9.8207 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 26.38 and 30.91

Monthly Target 122.63
Monthly Target 225.59
Monthly Target 327.16
Monthly Target 430.12
Monthly Target 531.69

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.55 (14.7%) 24.79 24.20 - 28.73 0.9954 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.484 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.5373 times
Fri 31 January 2025 28.63 (-7.59%) 30.87 28.36 - 31.39 0.6905 times
Tue 31 December 2024 30.98 (-5.66%) 35.89 30.25 - 36.02 0.5334 times
Tue 26 November 2024 32.84 (10.39%) 29.82 28.91 - 34.26 0.96 times
Thu 31 October 2024 29.75 (6.86%) 27.88 26.28 - 31.09 0.8934 times
Mon 30 September 2024 27.84 (1.68%) 27.45 26.75 - 29.07 0.799 times
Fri 30 August 2024 27.38 (16.12%) 23.58 22.93 - 28.43 1.0591 times
Wed 31 July 2024 23.58 (9.07%) 21.69 20.43 - 23.86 1.0478 times
Fri 28 June 2024 21.62 (25.19%) 17.31 16.32 - 21.66 1.0306 times

 monthly chart CinemarkHoldings

Yearly price and charts CinemarkHoldings

Strong yearly Stock price targets for CinemarkHoldings CNK are 20.71 and 30.97

Yearly Target 118.09
Yearly Target 223.32
Yearly Target 328.35
Yearly Target 433.58
Yearly Target 538.61

Yearly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Mon 21 April 2025 28.55 (-7.84%) 30.87 23.12 - 33.38 0.4181 times
Tue 31 December 2024 30.98 (119.87%) 13.74 13.19 - 36.02 1.0385 times
Fri 29 December 2023 14.09 (62.7%) 8.53 8.33 - 19.66 1.0623 times
Fri 30 December 2022 8.66 (-46.28%) 16.40 8.28 - 19.76 1.0434 times
Fri 31 December 2021 16.12 (-7.41%) 17.64 13.84 - 27.84 1.4545 times
Thu 31 December 2020 17.41 (0%) 8.50 7.56 - 18.28 0.9832 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cinemark Holdings CNK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CinemarkHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.41 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 28.24
12 day DMA 28.12
20 day DMA 27.55
35 day DMA 26.51
50 day DMA 26.13
100 day DMA 28.26
150 day DMA 28.95
200 day DMA 28.31

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3128.1928.02
12 day EMA27.9827.8827.76
20 day EMA27.627.527.39
35 day EMA27.2427.1627.08
50 day EMA26.7526.6826.6

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.1328.03
12 day SMA28.1228.0928.02
20 day SMA27.5527.3527.17
35 day SMA26.5126.3726.24
50 day SMA26.1326.1326.13
100 day SMA28.2628.3128.36
150 day SMA28.9528.9428.93
200 day SMA28.3128.2828.24

Videos related to: CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24234.50 at (11:05 22 Tue April)

0.45% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55911.20 at (11:05 22 Tue April)

1.1% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE BANKNifty 56400 CE , BANKNifty 56400 PE

FINNIFTY: 26708.20 at (11:05 22 Tue April)

1.03% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE FINNifty 26950 CE , FINNifty 26950 PE

Today Top Gainers

IIFL Holdings Limited 4.5% at 365.750 SJVN Limited 3.95% at 100.100 Berger Paints (I) Limited 3.91% at 576.600 Dixon Techno (india) Ltd 3.76% at 16555.000 Colgate Palmolive (India) Limited 3.18% at 2627.000 View full list of current gainers

Back to top