ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNK Historical charts - Cinemark Holdings Inc

Historical charts for Stock CNK - Share Cinemark Holdings Inc trades in USA under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 33.01
  • 12Day Average: 31.49
  • 20Day Average: 29.61
  • 50Day Average: 28.98
  • 100Day Average: 27.68
  • 150Day Average: 26.84

CNK Indicators & signals

Indicator MACD (12,26,9)

31.5, 30.04, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

46.43, 34.17, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 32.17 32.05 to 33.21 -4.82% 0.92 times
12 Fri Jun 2026 33.80 33.26 to 34.40 -0.62% 0.99 times
11 Thu Jun 2026 34.01 32.71 to 34.05 2.9% 1.1 times
10 Wed Jun 2026 33.05 31.92 to 33.59 3.22% 1.26 times
09 Tue Jun 2026 32.02 31.64 to 32.83 1.81% 1.35 times
08 Mon Jun 2026 31.45 31.00 to 31.82 0.7% 0.92 times
05 Fri Jun 2026 31.23 30.86 to 31.48 1.36% 0.59 times
04 Thu Jun 2026 30.81 29.97 to 30.86 3.6% 0.55 times
03 Wed Jun 2026 29.74 29.53 to 30.53 -2.81% 0.76 times
02 Tue Jun 2026 30.60 29.34 to 31.00 -1.39% 0.8 times
01 Mon Jun 2026 31.03 28.10 to 31.28 10.82% 1.68 times
29 Fri May 2026 28.00 27.00 to 28.01 2.79% 0.78 times

Technical analysis forecast of CNK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNK CNK at this time. Stock is rising and might rise more.

It appears as if CNK CNK gave a large move recently.

Stock of CNK (CNK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.1 as stoploss in an intra day sell trade for a target of 30.5. However, stock will show a bullish move above 33.1.

Tomorrow's movement Prediction of CNK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.4

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNK Historical charts - Share Cinemark Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNK Historical charts - Share Cinemark Holdings Inc

 

Back to top