ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CNK Historical charts - Cinemark Holdings Inc

Historical charts for Stock CNK - Share Cinemark Holdings Inc trades in USA under Consumer Services Deals in Movies Entertainment

Moving Averages for

  • 5Day Average: 37.23
  • 12Day Average: 36.53
  • 20Day Average: 35.9
  • 50Day Average: 36.27
  • 100Day Average: 33.36
  • 150Day Average: 31.66

CNK Indicators & signals

Indicator MACD (12,26,9)

36.55, 36.18, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

9.43, 23.39, 19.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 36.05 35.80 to 36.88 -0.36% 0.66 times
01 Thu Oct 2026 36.18 35.70 to 37.42 -3% 0.87 times
30 Wed Sep 2026 37.30 37.27 to 38.58 -2.46% 0.68 times
29 Tue Sep 2026 38.24 37.81 to 38.81 -0.36% 0.89 times
28 Mon Sep 2026 38.38 37.26 to 39.07 1.62% 1.08 times
25 Fri Sep 2026 37.77 36.44 to 38.09 2.14% 0.88 times
24 Thu Sep 2026 36.98 35.52 to 37.24 3.32% 0.92 times
23 Wed Sep 2026 35.79 35.68 to 36.54 -0.25% 0.74 times
22 Tue Sep 2026 35.88 35.76 to 36.93 -1.02% 1.5 times
21 Mon Sep 2026 36.25 35.06 to 36.42 3.6% 1.22 times
18 Fri Sep 2026 34.99 34.33 to 35.05 1.36% 1.23 times
17 Thu Sep 2026 34.52 33.86 to 34.66 1.44% 0.83 times

Technical analysis forecast for CNK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNK CNK at this time. Stock is falling and might fall more.

It appears as if CNK CNK gave a large move recently.

Stock of CNK (CNK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CNK is bearish for shortterm, and stock might move down till 35 or till 33.5. Use a stoploss of 36.31 and if the stock hits stoploss, then it can shoot up till 37.58

Tomorrow's movement Prediction of CNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.42

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CNK Historical charts - Share Cinemark Holdings Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CNK Historical charts - Share Cinemark Holdings Inc

 

Back to top