ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 10.9 and 11.26

Intraday Target 110.62
Intraday Target 210.81
Intraday Target 310.976666666667
Intraday Target 411.17
Intraday Target 511.34

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 05 October 2026 11.01 (1.01%) 10.97 10.78 - 11.14 0.9632 times
Fri 02 October 2026 10.90 (-3.54%) 11.43 10.88 - 11.48 1.1796 times
Thu 01 October 2026 11.30 (-1.31%) 11.30 11.11 - 11.45 1.2487 times
Wed 30 September 2026 11.45 (-6.99%) 12.00 11.44 - 12.06 1.5211 times
Tue 29 September 2026 12.31 (-0.81%) 12.44 12.22 - 12.53 0.9498 times
Mon 28 September 2026 12.41 (-0.72%) 12.39 12.23 - 12.49 0.7433 times
Fri 25 September 2026 12.50 (0.89%) 12.44 12.38 - 12.60 0.6021 times
Thu 24 September 2026 12.39 (-1.43%) 12.62 12.31 - 12.68 0.9081 times
Wed 23 September 2026 12.57 (-4.34%) 13.14 12.53 - 13.16 1.2577 times
Tue 22 September 2026 13.14 (-0.98%) 13.35 13.14 - 13.40 0.6265 times
Mon 21 September 2026 13.27 (0%) 13.40 13.19 - 13.43 0.6857 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 10.9 and 11.26

Weekly Target 110.62
Weekly Target 210.81
Weekly Target 310.976666666667
Weekly Target 411.17
Weekly Target 511.34

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 05 October 2026 11.01 (1.01%) 10.97 10.78 - 11.14 0.2646 times
Fri 02 October 2026 10.90 (-12.8%) 12.39 10.88 - 12.53 1.55 times
Fri 25 September 2026 12.50 (-5.8%) 13.40 12.31 - 13.43 1.1208 times
Fri 18 September 2026 13.27 (-0.6%) 13.30 13.10 - 13.61 1.4875 times
Fri 11 September 2026 13.35 (-5.99%) 14.09 13.34 - 14.14 0.7237 times
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.7144 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.8505 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.7893 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 1.0687 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.4304 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.4064 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 10.55 and 11.25

Monthly Target 110.39
Monthly Target 210.7
Monthly Target 311.09
Monthly Target 411.4
Monthly Target 511.79

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 05 October 2026 11.01 (-3.84%) 11.30 10.78 - 11.48 0.3152 times
Wed 30 September 2026 11.45 (-17.63%) 13.81 11.44 - 14.27 1.5992 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.4685 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.1964 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 0.9835 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.8159 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.0145 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.8758 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.8528 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.878 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.8654 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 6.07 and 15.72

Yearly Target 14.42
Yearly Target 27.72
Yearly Target 314.073333333333
Yearly Target 417.37
Yearly Target 523.72

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 05 October 2026 11.01 (-42.45%) 19.17 10.78 - 20.43 0.8749 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9296 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.2624 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.8593 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1117 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.799 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1632 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 11.39
12 day DMA 12.21
20 day DMA 12.72
35 day DMA 13.3
50 day DMA 13.75
100 day DMA 15.72
150 day DMA 16.89
200 day DMA 17.56

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.5511.87
12 day EMA12.0212.212.44
20 day EMA12.5112.6712.86
35 day EMA13.1613.2913.43
50 day EMA13.7513.8613.98

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.6711.99
12 day SMA12.2112.4212.62
20 day SMA12.7212.8813.04
35 day SMA13.313.413.5
50 day SMA13.7513.8713.98
100 day SMA15.7215.7915.87
150 day SMA16.8916.9517.01
200 day SMA17.5617.617.65

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top