ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 16.93 and 17.42

Intraday Target 116.55
Intraday Target 216.82
Intraday Target 317.036666666667
Intraday Target 417.31
Intraday Target 517.53

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 14 July 2026 17.10 (1.66%) 16.80 16.76 - 17.25 1.4139 times
Mon 13 July 2026 16.82 (-1.35%) 16.88 16.72 - 17.10 1.31 times
Fri 10 July 2026 17.05 (1.07%) 16.89 16.88 - 17.17 0.644 times
Thu 09 July 2026 16.87 (-0.94%) 17.04 16.84 - 17.09 1.0018 times
Wed 08 July 2026 17.03 (-0.7%) 17.24 17.00 - 17.24 0.6047 times
Tue 07 July 2026 17.15 (-1.78%) 17.44 17.11 - 17.60 0.992 times
Mon 06 July 2026 17.46 (1.22%) 17.26 17.20 - 17.46 1.2891 times
Thu 02 July 2026 17.25 (1.71%) 17.11 16.98 - 17.25 0.8767 times
Wed 01 July 2026 16.96 (0.06%) 17.00 16.96 - 17.12 0.5881 times
Tue 30 June 2026 16.95 (-2.7%) 16.90 16.88 - 17.11 1.2798 times
Mon 29 June 2026 17.42 (-0.06%) 17.34 17.10 - 17.46 1.9289 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 16.91 and 17.44

Weekly Target 116.49
Weekly Target 216.8
Weekly Target 317.023333333333
Weekly Target 417.33
Weekly Target 517.55

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 14 July 2026 17.10 (0.29%) 16.88 16.72 - 17.25 0.5466 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.9093 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.9378 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.7006 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.2494 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.583 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8655 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7279 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.4391 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.0407 times
Fri 08 May 2026 19.13 (0.31%) 18.92 18.88 - 19.50 0.7047 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 16.91 and 17.79

Monthly Target 116.26
Monthly Target 216.68
Monthly Target 317.14
Monthly Target 417.56
Monthly Target 518.02

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 14 July 2026 17.10 (0.88%) 17.00 16.72 - 17.60 0.4046 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.1659 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9672 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2027 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0382 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0109 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0409 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0258 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7536 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3902 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0712 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 15.06 and 18.77

Yearly Target 114.37
Yearly Target 215.74
Yearly Target 318.083333333333
Yearly Target 419.45
Yearly Target 521.79

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 14 July 2026 17.10 (-10.61%) 19.17 16.72 - 20.43 0.5323 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9816 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.333 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9633 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1739 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8437 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1723 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.12
20 day DMA 17.44
35 day DMA 17.78
50 day DMA 18.01
100 day DMA 18.66
150 day DMA 18.99
200 day DMA 18.88

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.9917.07
12 day EMA17.1817.1917.26
20 day EMA17.3917.4217.48
35 day EMA17.717.7417.79
50 day EMA18.0518.0918.14

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9817.11
12 day SMA17.1217.1517.2
20 day SMA17.4417.5117.57
35 day SMA17.7817.8117.84
50 day SMA18.0118.0518.1
100 day SMA18.6618.6918.72
150 day SMA18.9919.0119.03
200 day SMA18.8818.8918.9

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top