Munafa Stock Market Course + Intraday & FNO calls 
CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.99 and 19.41
| Intraday Target 1 | 18.89 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.306666666667 |
| Intraday Target 4 | 19.5 |
| Intraday Target 5 | 19.73 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.28 (-1.18%) | 19.47 | 19.11 - 19.53 | 0.9455 times | Wed 18 February 2026 | 19.51 (-0.76%) | 19.62 | 19.50 - 19.83 | 0.8763 times | Tue 17 February 2026 | 19.66 (0.61%) | 19.60 | 19.40 - 19.75 | 0.7033 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.862 times | Fri 13 February 2026 | 19.54 (-1.06%) | 19.78 | 19.48 - 19.78 | 0.862 times | Thu 12 February 2026 | 19.75 (-1.3%) | 20.09 | 19.43 - 20.34 | 1.7737 times | Wed 11 February 2026 | 20.01 (2.04%) | 19.38 | 19.25 - 20.35 | 1.6629 times | Tue 10 February 2026 | 19.61 (0.51%) | 19.75 | 19.50 - 19.75 | 0.9057 times | Mon 09 February 2026 | 19.51 (-0.51%) | 19.52 | 19.30 - 19.67 | 0.689 times | Fri 06 February 2026 | 19.61 (0.41%) | 19.53 | 19.48 - 19.67 | 0.7197 times | Thu 05 February 2026 | 19.53 (-2.45%) | 19.98 | 19.48 - 20.01 | 1.0214 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.84 and 19.56
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.13 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.28 (-1.33%) | 19.60 | 19.11 - 19.83 | 0.7037 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.2402 times | Fri 13 February 2026 | 19.54 (-0.36%) | 19.52 | 19.25 - 20.35 | 1.6423 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.5443 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.3417 times | Fri 23 January 2026 | 19.04 (-2.96%) | 19.29 | 18.94 - 19.60 | 0.8132 times | Fri 16 January 2026 | 19.62 (0.87%) | 19.32 | 18.80 - 19.62 | 1.2363 times | Fri 09 January 2026 | 19.45 (-0.15%) | 19.48 | 18.72 - 19.73 | 1.5205 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.7787 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.1791 times | Fri 26 December 2025 | 19.81 (-1.54%) | 20.15 | 19.68 - 20.23 | 0.5214 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.58 and 19.82
| Monthly Target 1 | 18.34 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.58 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 20.82 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.28 (0.16%) | 19.35 | 19.11 - 20.35 | 0.8603 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0856 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.1072 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.786 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4971 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1173 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7283 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9015 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9937 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.923 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.3873 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 19 and 20.63
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 19.45 |
| Yearly Target 4 | 20.18 |
| Yearly Target 5 | 21.08 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 19.28 (0.78%) | 19.17 | 18.72 - 20.35 | 0.1501 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0356 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4012 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0912 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2567 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8874 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1779 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.36
Munafa value: 34 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term but the sell signal is initial and weak.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.63 |
| 20 day DMA | 19.52 |
| 35 day DMA | 19.43 |
| 50 day DMA | 19.63 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.15 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.6 | 19.64 |
| 12 day EMA | 19.55 | 19.6 | 19.62 |
| 20 day EMA | 19.56 | 19.59 | 19.6 |
| 35 day EMA | 19.59 | 19.61 | 19.62 |
| 50 day EMA | 19.63 | 19.64 | 19.65 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.6 | 19.7 |
| 12 day SMA | 19.63 | 19.67 | 19.68 |
| 20 day SMA | 19.52 | 19.52 | 19.52 |
| 35 day SMA | 19.43 | 19.45 | 19.45 |
| 50 day SMA | 19.63 | 19.64 | 19.65 |
| 100 day SMA | 19.12 | 19.11 | 19.1 |
| 150 day SMA | 19.15 | 19.15 | 19.16 |
| 200 day SMA | 19.19 | 19.19 | 19.19 |
Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
