ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 19.81 and 20.13

Intraday Target 119.73
Intraday Target 219.88
Intraday Target 320.053333333333
Intraday Target 420.2
Intraday Target 520.37

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 22 April 2026 20.02 (0.2%) 20.05 19.91 - 20.23 0.8161 times
Tue 21 April 2026 19.98 (-0.4%) 20.10 19.85 - 20.20 0.8277 times
Mon 20 April 2026 20.06 (-0.79%) 20.04 19.86 - 20.16 1.222 times
Fri 17 April 2026 20.22 (2.22%) 20.00 19.84 - 20.30 1.1618 times
Thu 16 April 2026 19.78 (-1.69%) 20.42 19.69 - 20.43 1.4655 times
Wed 15 April 2026 20.12 (0.75%) 19.93 19.80 - 20.13 1.076 times
Tue 14 April 2026 19.97 (0.96%) 19.81 19.81 - 20.01 0.825 times
Mon 13 April 2026 19.78 (0.92%) 19.45 19.38 - 19.79 0.7308 times
Fri 10 April 2026 19.60 (0.51%) 19.58 19.40 - 19.60 0.7917 times
Thu 09 April 2026 19.50 (0.98%) 19.18 19.17 - 19.61 1.0835 times
Wed 08 April 2026 19.31 (4.38%) 18.89 18.79 - 19.31 1.2829 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.75 and 20.13

Weekly Target 119.65
Weekly Target 219.84
Weekly Target 320.033333333333
Weekly Target 420.22
Weekly Target 520.41

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 22 April 2026 20.02 (-0.99%) 20.04 19.85 - 20.23 0.6353 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.1658 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.0983 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.1885 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.6635 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.8328 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.8335 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.8848 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8489 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.8485 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2173 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.08 and 21.38

Monthly Target 117.23
Monthly Target 218.62
Monthly Target 319.526666666667
Monthly Target 420.92
Monthly Target 521.83

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 22 April 2026 20.02 (4.54%) 19.12 18.13 - 20.43 0.809 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0576 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0787 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0603 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0814 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7676 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4622 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0913 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7113 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8805 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.9705 times

monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 19.08 and 21.38

Yearly Target 117.23
Yearly Target 218.62
Yearly Target 319.526666666667
Yearly Target 420.92
Yearly Target 521.83

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 22 April 2026 20.02 (4.65%) 19.17 18.13 - 20.43 0.309 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0116 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3687 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0427 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2276 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8668 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1738 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 20.01
12 day DMA 19.74
20 day DMA 19.41
35 day DMA 19.22
50 day DMA 19.31
100 day DMA 19.47
150 day DMA 19.15
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9919.9719.97
12 day EMA19.7619.7119.66
20 day EMA19.5719.5219.47
35 day EMA19.4719.4419.41
50 day EMA19.4119.3919.37

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0120.0320.03
12 day SMA19.7419.6119.5
20 day SMA19.4119.3419.28
35 day SMA19.2219.2119.19
50 day SMA19.3119.319.29
100 day SMA19.4719.4719.45
150 day SMA19.1519.1519.14
200 day SMA19.219.219.2

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top