ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 10.47 and 10.79

Intraday Target 110.21
Intraday Target 210.4
Intraday Target 310.526666666667
Intraday Target 410.72
Intraday Target 510.85

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 23 October 2026 10.60 (0.19%) 10.54 10.33 - 10.65 0.8046 times
Thu 22 October 2026 10.58 (3.73%) 10.27 10.19 - 10.75 1.1297 times
Wed 21 October 2026 10.20 (-0.68%) 10.36 10.15 - 10.36 0.7086 times
Tue 20 October 2026 10.27 (0.2%) 10.25 10.18 - 10.52 0.8149 times
Mon 19 October 2026 10.25 (-2.66%) 10.51 10.11 - 10.52 1.0613 times
Fri 16 October 2026 10.53 (-2.32%) 10.87 10.45 - 10.93 1.016 times
Thu 15 October 2026 10.78 (1.89%) 10.76 10.65 - 11.11 1.4731 times
Wed 14 October 2026 10.58 (-1.49%) 10.65 10.49 - 10.68 1.2353 times
Tue 13 October 2026 10.74 (-0.83%) 10.93 10.64 - 11.05 0.769 times
Mon 12 October 2026 10.83 (-1.81%) 11.00 10.75 - 11.00 0.9875 times
Fri 09 October 2026 11.03 (-1.61%) 11.22 10.97 - 11.26 0.8698 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 10.36 and 11

Weekly Target 19.85
Weekly Target 210.22
Weekly Target 310.486666666667
Weekly Target 410.86
Weekly Target 511.13

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 23 October 2026 10.60 (0.66%) 10.51 10.11 - 10.75 0.9888 times
Fri 16 October 2026 10.53 (-4.53%) 11.00 10.45 - 11.11 1.1992 times
Fri 09 October 2026 11.03 (1.19%) 10.97 10.78 - 11.31 1.4217 times
Fri 02 October 2026 10.90 (-12.8%) 12.39 10.88 - 12.53 1.3688 times
Fri 25 September 2026 12.50 (-5.8%) 13.40 12.31 - 13.43 0.9898 times
Fri 18 September 2026 13.27 (-0.6%) 13.30 13.10 - 13.61 1.3136 times
Fri 11 September 2026 13.35 (-5.99%) 14.09 13.34 - 14.14 0.6391 times
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.6309 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.7511 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.6971 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 0.9438 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 9.67 and 11.04

Monthly Target 19.36
Monthly Target 29.98
Monthly Target 310.73
Monthly Target 411.35
Monthly Target 512.1

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 23 October 2026 10.60 (-7.42%) 11.30 10.11 - 11.48 1.4243 times
Wed 30 September 2026 11.45 (-17.63%) 13.81 11.44 - 14.27 1.4161 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.3004 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.0594 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 0.8709 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.7225 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 0.8984 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.7755 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.7551 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.7775 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.7663 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 5.2 and 15.52

Yearly Target 13.39
Yearly Target 27
Yearly Target 313.713333333333
Yearly Target 417.32
Yearly Target 524.03

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 23 October 2026 10.60 (-44.59%) 19.17 10.11 - 20.43 0.9723 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9148 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.2423 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.8297 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.094 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.7863 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1606 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.56 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.63
20 day DMA 10.97
35 day DMA 11.96
50 day DMA 12.6
100 day DMA 14.68
150 day DMA 16.11
200 day DMA 16.92

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4410.37
12 day EMA10.710.7210.75
20 day EMA11.0611.1111.17
35 day EMA11.7611.8311.9
50 day EMA12.5312.6112.69

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3710.41
12 day SMA10.6310.6810.74
20 day SMA10.9711.0711.16
35 day SMA11.9612.0612.16
50 day SMA12.612.6812.75
100 day SMA14.6814.7514.83
150 day SMA16.1116.1716.22
200 day SMA16.9216.9617.01

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top