ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 14.04 and 14.52

Intraday Target 113.91
Intraday Target 214.16
Intraday Target 314.386666666667
Intraday Target 414.64
Intraday Target 514.87

Daily price and volume Capital Trust

Date Closing Open Range Volume
Tue 04 August 2026 14.42 (-1.03%) 14.61 14.13 - 14.61 1.3388 times
Mon 03 August 2026 14.57 (0.21%) 14.48 14.46 - 14.76 1.1678 times
Fri 31 July 2026 14.54 (-2.87%) 14.49 14.11 - 14.71 2.3595 times
Thu 30 July 2026 14.97 (-8.72%) 15.83 14.90 - 16.08 2.0792 times
Wed 29 July 2026 16.40 (-1.44%) 16.55 16.32 - 16.66 0.6364 times
Tue 28 July 2026 16.64 (0.12%) 16.55 16.55 - 16.85 0.4833 times
Mon 27 July 2026 16.62 (-0.42%) 16.74 16.59 - 16.94 0.497 times
Fri 24 July 2026 16.69 (1.21%) 16.54 16.50 - 16.80 0.3867 times
Thu 23 July 2026 16.49 (-1.26%) 16.70 16.42 - 16.70 0.6271 times
Wed 22 July 2026 16.70 (-0.54%) 16.85 16.63 - 16.87 0.4243 times
Tue 21 July 2026 16.79 (0.48%) 16.65 16.65 - 16.88 0.4747 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.96 and 14.59

Weekly Target 113.81
Weekly Target 214.11
Weekly Target 314.436666666667
Weekly Target 414.74
Weekly Target 515.07

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Tue 04 August 2026 14.42 (-0.83%) 14.48 14.13 - 14.76 0.8286 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 2.0017 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.8725 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 1.1717 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.7463 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.7696 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.3956 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.0253 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.4784 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.7103 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.5974 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.96 and 14.59

Monthly Target 113.81
Monthly Target 214.11
Monthly Target 314.436666666667
Monthly Target 414.74
Monthly Target 515.07

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 04 August 2026 14.42 (-0.83%) 14.48 14.13 - 14.76 0.2369 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.4388 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.1829 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9812 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2201 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0533 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0256 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.056 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0407 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7645 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4104 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 11.11 and 17.43

Yearly Target 110
Yearly Target 212.21
Yearly Target 316.32
Yearly Target 418.53
Yearly Target 522.64

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Tue 04 August 2026 14.42 (-24.62%) 19.17 14.11 - 20.43 0.6209 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9681 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3147 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9364 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1578 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8321 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.17 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: -5 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 14.98
12 day DMA 15.96
20 day DMA 16.4
35 day DMA 16.91
50 day DMA 17.31
100 day DMA 18.19
150 day DMA 18.6
200 day DMA 18.7

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9515.2215.54
12 day EMA15.715.9316.18
20 day EMA16.1616.3416.53
35 day EMA16.7116.8516.98
50 day EMA17.1317.2417.35

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9815.4215.83
12 day SMA15.9616.1816.42
20 day SMA16.416.5416.68
35 day SMA16.9117.0317.13
50 day SMA17.3117.3817.45
100 day SMA18.1918.2418.28
150 day SMA18.618.6418.68
200 day SMA18.718.7218.74

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top