CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.31 and 18.64
| Intraday Target 1 | 18.04 |
| Intraday Target 2 | 18.24 |
| Intraday Target 3 | 18.373333333333 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.7 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.43 (0.55%) | 18.18 | 18.18 - 18.51 | 0.9471 times | Tue 12 May 2026 | 18.33 (-0.05%) | 18.32 | 18.15 - 18.50 | 1.3333 times | Mon 11 May 2026 | 18.34 (-4.13%) | 19.10 | 18.34 - 19.15 | 1.2341 times | Fri 08 May 2026 | 19.13 (-0.1%) | 19.21 | 19.02 - 19.23 | 0.6636 times | Thu 07 May 2026 | 19.15 (-0.73%) | 19.37 | 19.08 - 19.37 | 0.6903 times | Wed 06 May 2026 | 19.29 (0.89%) | 19.39 | 19.20 - 19.50 | 0.6244 times | Tue 05 May 2026 | 19.12 (1.06%) | 18.97 | 18.97 - 19.25 | 0.6853 times | Mon 04 May 2026 | 18.92 (-0.79%) | 18.92 | 18.88 - 19.18 | 0.748 times | Fri 01 May 2026 | 19.07 (0.42%) | 19.00 | 18.88 - 19.28 | 1.3096 times | Thu 30 April 2026 | 18.99 (-0.47%) | 19.04 | 18.96 - 19.47 | 1.7643 times | Wed 29 April 2026 | 19.08 (-4.65%) | 19.40 | 18.75 - 19.66 | 3.3295 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 17.79 and 18.79
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.43 (-3.66%) | 19.10 | 18.15 - 19.15 | 0.6882 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.6681 times | Fri 01 May 2026 | 19.07 (-5.03%) | 20.05 | 18.75 - 20.30 | 1.6978 times | Fri 24 April 2026 | 20.08 (-0.69%) | 20.04 | 19.79 - 20.23 | 0.8086 times | Fri 17 April 2026 | 20.22 (3.16%) | 19.45 | 19.38 - 20.43 | 1.055 times | Fri 10 April 2026 | 19.60 (4.93%) | 18.60 | 18.33 - 19.61 | 0.9939 times | Thu 02 April 2026 | 18.68 (-0.9%) | 18.98 | 18.13 - 19.41 | 1.0755 times | Fri 27 March 2026 | 18.85 (3.4%) | 18.57 | 18.45 - 19.43 | 1.5053 times | Fri 20 March 2026 | 18.23 (-1.78%) | 18.79 | 18.19 - 19.25 | 0.7536 times | Fri 13 March 2026 | 18.56 (-3.33%) | 18.98 | 18.48 - 19.32 | 0.7543 times | Fri 06 March 2026 | 19.20 (-0.05%) | 19.00 | 18.80 - 19.70 | 0.8007 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.62 and 18.97
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.89 |
| Monthly Target 3 | 18.693333333333 |
| Monthly Target 4 | 19.24 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.43 (-2.95%) | 19.00 | 18.15 - 19.50 | 0.4096 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2523 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.081 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0526 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0838 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0682 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7847 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4476 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1154 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7049 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.9 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 17.13 and 19.43
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 18.996666666667 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 21.3 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.43 (-3.66%) | 19.17 | 18.13 - 20.43 | 0.3741 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0056 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3656 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0113 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2026 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8643 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1765 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 30 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.82 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.4 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.37 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.7 | 18.89 |
| 12 day EMA | 18.95 | 19.04 | 19.17 |
| 20 day EMA | 19.12 | 19.19 | 19.28 |
| 35 day EMA | 19.2 | 19.25 | 19.3 |
| 50 day EMA | 19.16 | 19.19 | 19.23 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.85 | 19.01 |
| 12 day SMA | 18.99 | 19.13 | 19.28 |
| 20 day SMA | 19.4 | 19.49 | 19.57 |
| 35 day SMA | 19.32 | 19.33 | 19.34 |
| 50 day SMA | 19.21 | 19.24 | 19.25 |
| 100 day SMA | 19.37 | 19.39 | 19.41 |
| 150 day SMA | 19.17 | 19.18 | 19.18 |
| 200 day SMA | 19.17 | 19.18 | 19.18 |


