CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.46 and 18.84

Daily Target 1	18.39
Daily Target 2	18.53
Daily Target 3	18.773333333333
Daily Target 4	18.91
Daily Target 5	19.15

Daily price and volume Capital Trust

Date	Closing	Open	Range	Volume
Fri 22 November 2024	18.66 (-0.64%)	18.86	18.64 - 19.02	1.1447 times
Thu 21 November 2024	18.78 (1.19%)	18.54	18.54 - 18.84	0.9085 times
Wed 20 November 2024	18.56 (-0.48%)	18.52	18.38 - 18.72	0.7395 times
Tue 19 November 2024	18.65 (3.38%)	17.87	17.85 - 18.70	1.0021 times
Mon 18 November 2024	18.04 (1.06%)	17.80	17.76 - 18.05	1.1387 times
Fri 15 November 2024	17.85 (-1.76%)	18.24	17.83 - 18.24	1.2599 times
Thu 14 November 2024	18.17 (-0.06%)	18.27	18.10 - 18.43	0.7711 times
Wed 13 November 2024	18.18 (-0.44%)	18.37	18.14 - 18.45	0.9435 times
Tue 12 November 2024	18.26 (-3.79%)	18.84	18.26 - 18.91	1.1185 times
Mon 11 November 2024	18.98 (0%)	19.14	18.98 - 19.28	0.9734 times
Fri 08 November 2024	18.98 (0.16%)	19.00	18.95 - 19.38	1.346 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.21 and 19.47

Weekly Target 1	17.22
Weekly Target 2	17.94
Weekly Target 3	18.48
Weekly Target 4	19.2
Weekly Target 5	19.74

Weekly price and volumes for Capital Trust

Date	Closing	Open	Range	Volume
Fri 22 November 2024	18.66 (4.54%)	17.80	17.76 - 19.02	0.8249 times
Fri 15 November 2024	17.85 (-5.95%)	19.14	17.83 - 19.28	0.8471 times
Fri 08 November 2024	18.98 (4%)	18.27	18.19 - 19.38	0.9843 times
Fri 01 November 2024	18.25 (-1.62%)	18.51	18.11 - 18.90	0.8285 times
Fri 25 October 2024	18.55 (-2.47%)	19.00	18.42 - 19.37	1.4035 times
Fri 18 October 2024	19.02 (7.4%)	17.67	17.66 - 19.05	0.8366 times
Fri 11 October 2024	17.71 (-2.21%)	18.09	17.59 - 18.13	0.7812 times
Fri 04 October 2024	18.11 (-7.32%)	19.06	17.95 - 19.17	0.902 times
Fri 27 September 2024	19.54 (-1.46%)	20.00	19.51 - 20.14	0.7678 times
Fri 20 September 2024	19.83 (3.23%)	19.25	19.10 - 20.40	1.8242 times
Fri 13 September 2024	19.21 (5.43%)	18.27	18.02 - 19.21	0.7981 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.21 and 19.83

Monthly Target 1	16.98
Monthly Target 2	17.82
Monthly Target 3	18.6
Monthly Target 4	19.44
Monthly Target 5	20.22

Monthly price and volumes Capital Trust

Date	Closing	Open	Range	Volume
Fri 22 November 2024	18.66 (2.47%)	18.40	17.76 - 19.38	0.556 times
Thu 31 October 2024	18.21 (-4.21%)	18.98	17.59 - 19.37	0.8617 times
Mon 30 September 2024	19.01 (2.98%)	18.23	17.99 - 20.40	0.857 times
Fri 30 August 2024	18.46 (3.42%)	17.86	16.53 - 18.57	0.8763 times
Wed 31 July 2024	17.85 (2.47%)	17.49	16.96 - 19.97	1.3772 times
Fri 28 June 2024	17.42 (-0.11%)	17.62	16.70 - 18.25	0.9533 times
Fri 31 May 2024	17.44 (-1.13%)	17.66	16.73 - 18.87	0.9758 times
Tue 30 April 2024	17.64 (-11.4%)	19.90	17.55 - 19.90	1.161 times
Thu 28 March 2024	19.91 (-2.26%)	20.37	19.46 - 20.73	0.8564 times
Thu 29 February 2024	20.37 (3.19%)	19.83	18.03 - 20.42	1.5253 times
Wed 31 January 2024	19.74 (-7.19%)	21.14	19.74 - 22.04	1.0431 times

monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.57

Munafa value: 75 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.39 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period	DMA value
5 day DMA	18.54
12 day DMA	18.51
20 day DMA	18.48
35 day DMA	18.43
50 day DMA	18.69
100 day DMA	18.44
150 day DMA	18.18
200 day DMA	18.51

EMA (exponential moving average) of Capital Trust BXMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.57	18.53	18.4
12 day EMA	18.51	18.48	18.42
20 day EMA	18.51	18.49	18.46
35 day EMA	18.58	18.57	18.56
50 day EMA	18.66	18.66	18.66

SMA (simple moving average) of Capital Trust BXMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.54	18.38	18.25
12 day SMA	18.51	18.5	18.46
20 day SMA	18.48	18.47	18.48
35 day SMA	18.43	18.42	18.4
50 day SMA	18.69	18.7	18.7
100 day SMA	18.44	18.43	18.41
150 day SMA	18.18	18.18	18.17
200 day SMA	18.51	18.52	18.52