CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 17.86 and 18.15

Daily Target 117.73
Daily Target 217.86
Daily Target 318.016666666667
Daily Target 418.15
Daily Target 518.31

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 02 May 2024 18.00 (1.35%) 18.00 17.88 - 18.17 0.836 times
Wed 01 May 2024 17.76 (0.68%) 17.66 17.61 - 18.20 0.9049 times
Tue 30 April 2024 17.64 (-1.51%) 17.77 17.55 - 17.82 0.7009 times
Mon 29 April 2024 17.91 (0%) 18.01 17.80 - 18.10 0.8396 times
Fri 26 April 2024 17.91 (1.47%) 17.75 17.62 - 18.35 0.8295 times
Thu 25 April 2024 17.65 (-3.29%) 17.91 17.64 - 18.19 1.5556 times
Wed 24 April 2024 18.25 (-4.6%) 18.00 17.77 - 18.64 2.2657 times
Tue 23 April 2024 19.13 (1.43%) 18.78 18.76 - 19.21 0.7647 times
Mon 22 April 2024 18.86 (1.73%) 18.63 18.52 - 19.01 0.7209 times
Fri 19 April 2024 18.54 (1.15%) 18.27 18.24 - 18.57 0.5823 times
Thu 18 April 2024 18.33 (0.55%) 18.33 18.22 - 18.55 0.6439 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.45 and 18.1

Weekly Target 117.27
Weekly Target 217.63
Weekly Target 317.916666666667
Weekly Target 418.28
Weekly Target 518.57

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 02 May 2024 18.00 (0.5%) 18.01 17.55 - 18.20 0.942 times
Fri 26 April 2024 17.91 (-3.4%) 18.63 17.62 - 19.21 1.7617 times
Fri 19 April 2024 18.54 (-0.59%) 18.79 17.88 - 18.95 1.0931 times
Fri 12 April 2024 18.65 (-3.22%) 19.35 18.50 - 19.58 1.1233 times
Fri 05 April 2024 19.27 (-3.21%) 19.90 18.91 - 19.90 0.8403 times
Thu 28 March 2024 19.91 (-1.48%) 20.40 19.52 - 20.73 0.7842 times
Fri 22 March 2024 20.21 (0.4%) 20.07 19.53 - 20.50 1.2116 times
Fri 15 March 2024 20.13 (-0.4%) 20.07 19.47 - 20.39 0.8279 times
Fri 08 March 2024 20.21 (-1.17%) 20.05 19.46 - 20.46 0.87 times
Fri 01 March 2024 20.45 (0.39%) 19.90 19.79 - 20.53 0.5459 times
Thu 29 February 2024 20.37 (0%) 19.90 19.79 - 20.42 0.359 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.81 and 18.4

Monthly Target 117.35
Monthly Target 217.67
Monthly Target 317.936666666667
Monthly Target 418.26
Monthly Target 518.53

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 02 May 2024 18.00 (2.04%) 17.66 17.61 - 18.20 0.088 times
Tue 30 April 2024 17.64 (-11.4%) 19.90 17.55 - 19.90 0.9258 times
Thu 28 March 2024 19.91 (-2.26%) 20.37 19.46 - 20.73 0.6829 times
Thu 29 February 2024 20.37 (3.19%) 19.83 18.03 - 20.42 1.2164 times
Wed 31 January 2024 19.74 (-7.19%) 21.14 19.74 - 22.04 0.8318 times
Fri 29 December 2023 21.27 (-4.1%) 22.11 20.28 - 23.29 1.6191 times
Thu 30 November 2023 22.18 (11.18%) 20.05 19.68 - 23.02 0.7852 times
Tue 31 October 2023 19.95 (-8.28%) 21.64 18.99 - 21.94 1.174 times
Fri 29 September 2023 21.75 (-1.23%) 22.12 21.25 - 23.67 1.8781 times
Thu 31 August 2023 22.02 (-4.22%) 22.86 20.25 - 22.98 0.7988 times
Mon 31 July 2023 22.99 (10.48%) 20.70 19.96 - 23.82 0.9149 times

 monthly chart CapitalTrust

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 02 May 2024

Munafa value: 25 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 17.84
12 day DMA 18.18
20 day DMA 18.45
35 day DMA 19.06
50 day DMA 19.35
100 day DMA 20.05
150 day DMA 20.5
200 day DMA 20.89

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.8717.93
12 day EMA18.1618.1918.27
20 day EMA18.4318.4718.54
35 day EMA18.818.8518.91
50 day EMA19.2319.2819.34

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7717.87
12 day SMA18.1818.2118.25
20 day SMA18.4518.5118.58
35 day SMA19.0619.1219.19
50 day SMA19.3519.3919.43
100 day SMA20.0520.0920.13
150 day SMA20.520.5120.54
200 day SMA20.8920.9120.94

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top