ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 10.59 and 11.19

Intraday Target 110.49
Intraday Target 210.69
Intraday Target 311.086666666667
Intraday Target 411.29
Intraday Target 511.69

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 02 October 2026 10.90 (-3.54%) 11.43 10.88 - 11.48 1.2132 times
Thu 01 October 2026 11.30 (-1.31%) 11.30 11.11 - 11.45 1.2844 times
Wed 30 September 2026 11.45 (-6.99%) 12.00 11.44 - 12.06 1.5645 times
Tue 29 September 2026 12.31 (-0.81%) 12.44 12.22 - 12.53 0.9769 times
Mon 28 September 2026 12.41 (-0.72%) 12.39 12.23 - 12.49 0.7645 times
Fri 25 September 2026 12.50 (0.89%) 12.44 12.38 - 12.60 0.6193 times
Thu 24 September 2026 12.39 (-1.43%) 12.62 12.31 - 12.68 0.934 times
Wed 23 September 2026 12.57 (-4.34%) 13.14 12.53 - 13.16 1.2936 times
Tue 22 September 2026 13.14 (-0.98%) 13.35 13.14 - 13.40 0.6443 times
Mon 21 September 2026 13.27 (0%) 13.40 13.19 - 13.43 0.7053 times
Fri 18 September 2026 13.27 (-1.7%) 13.46 13.27 - 13.58 2.7247 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 10.07 and 11.72

Weekly Target 19.79
Weekly Target 210.34
Weekly Target 311.436666666667
Weekly Target 411.99
Weekly Target 513.09

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 02 October 2026 10.90 (-12.8%) 12.39 10.88 - 12.53 1.3912 times
Fri 25 September 2026 12.50 (-5.8%) 13.40 12.31 - 13.43 1.0059 times
Fri 18 September 2026 13.27 (-0.6%) 13.30 13.10 - 13.61 1.335 times
Fri 11 September 2026 13.35 (-5.99%) 14.09 13.34 - 14.14 0.6496 times
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.6412 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.7633 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.7084 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 0.9592 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.2838 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.2623 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.5502 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 10.59 and 11.19

Monthly Target 110.49
Monthly Target 210.69
Monthly Target 311.086666666667
Monthly Target 411.29
Monthly Target 511.69

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 02 October 2026 10.90 (-4.8%) 11.30 10.88 - 11.48 0.2277 times
Wed 30 September 2026 11.45 (-17.63%) 13.81 11.44 - 14.27 1.6137 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.4818 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.2072 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 0.9924 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.8233 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.0237 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.8837 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.8605 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.886 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.8732 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 6.12 and 15.67

Yearly Target 14.52
Yearly Target 27.71
Yearly Target 314.07
Yearly Target 417.26
Yearly Target 523.62

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 02 October 2026 10.90 (-43.02%) 19.17 10.88 - 20.43 0.868 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9306 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.2638 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.8614 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.113 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.7999 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1634 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.85

Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 11.67
12 day DMA 12.42
20 day DMA 12.88
35 day DMA 13.4
50 day DMA 13.87
100 day DMA 15.79
150 day DMA 16.95
200 day DMA 17.6

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5511.8712.16
12 day EMA12.212.4412.65
20 day EMA12.6712.8613.02
35 day EMA13.3213.4613.59
50 day EMA13.881414.11

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6711.9912.21
12 day SMA12.4212.6212.79
20 day SMA12.8813.0413.18
35 day SMA13.413.513.59
50 day SMA13.8713.9814.09
100 day SMA15.7915.8715.95
150 day SMA16.9517.0117.06
200 day SMA17.617.6517.7

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top