CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 16.93 and 17.42
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.82 |
| Intraday Target 3 | 17.036666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.53 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.10 (1.66%) | 16.80 | 16.76 - 17.25 | 1.4139 times | Mon 13 July 2026 | 16.82 (-1.35%) | 16.88 | 16.72 - 17.10 | 1.31 times | Fri 10 July 2026 | 17.05 (1.07%) | 16.89 | 16.88 - 17.17 | 0.644 times | Thu 09 July 2026 | 16.87 (-0.94%) | 17.04 | 16.84 - 17.09 | 1.0018 times | Wed 08 July 2026 | 17.03 (-0.7%) | 17.24 | 17.00 - 17.24 | 0.6047 times | Tue 07 July 2026 | 17.15 (-1.78%) | 17.44 | 17.11 - 17.60 | 0.992 times | Mon 06 July 2026 | 17.46 (1.22%) | 17.26 | 17.20 - 17.46 | 1.2891 times | Thu 02 July 2026 | 17.25 (1.71%) | 17.11 | 16.98 - 17.25 | 0.8767 times | Wed 01 July 2026 | 16.96 (0.06%) | 17.00 | 16.96 - 17.12 | 0.5881 times | Tue 30 June 2026 | 16.95 (-2.7%) | 16.90 | 16.88 - 17.11 | 1.2798 times | Mon 29 June 2026 | 17.42 (-0.06%) | 17.34 | 17.10 - 17.46 | 1.9289 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 16.91 and 17.44
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.8 |
| Weekly Target 3 | 17.023333333333 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.10 (0.29%) | 16.88 | 16.72 - 17.25 | 0.5466 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.9093 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.9378 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.7006 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 1.2494 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.583 times | Fri 05 June 2026 | 18.35 (0.38%) | 17.88 | 17.88 - 18.61 | 0.8655 times | Fri 29 May 2026 | 18.28 (1.84%) | 18.19 | 17.90 - 18.59 | 0.7279 times | Fri 22 May 2026 | 17.95 (-0.61%) | 18.11 | 17.67 - 18.43 | 1.4391 times | Fri 15 May 2026 | 18.06 (-5.59%) | 19.10 | 18.03 - 19.15 | 1.0407 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.7047 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 16.91 and 17.79
| Monthly Target 1 | 16.26 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.14 |
| Monthly Target 4 | 17.56 |
| Monthly Target 5 | 18.02 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.10 (0.88%) | 17.00 | 16.72 - 17.60 | 0.4046 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.1659 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.9672 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2027 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0382 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0109 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0409 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0258 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7536 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.3902 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0712 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 15.06 and 18.77
| Yearly Target 1 | 14.37 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.79 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.10 (-10.61%) | 19.17 | 16.72 - 20.43 | 0.5323 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9816 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.333 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9633 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1739 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8437 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1723 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.12 |
| 20 day DMA | 17.44 |
| 35 day DMA | 17.78 |
| 50 day DMA | 18.01 |
| 100 day DMA | 18.66 |
| 150 day DMA | 18.99 |
| 200 day DMA | 18.88 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.03 | 16.99 | 17.07 |
| 12 day EMA | 17.18 | 17.19 | 17.26 |
| 20 day EMA | 17.39 | 17.42 | 17.48 |
| 35 day EMA | 17.7 | 17.74 | 17.79 |
| 50 day EMA | 18.05 | 18.09 | 18.14 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 16.98 | 17.11 |
| 12 day SMA | 17.12 | 17.15 | 17.2 |
| 20 day SMA | 17.44 | 17.51 | 17.57 |
| 35 day SMA | 17.78 | 17.81 | 17.84 |
| 50 day SMA | 18.01 | 18.05 | 18.1 |
| 100 day SMA | 18.66 | 18.69 | 18.72 |
| 150 day SMA | 18.99 | 19.01 | 19.03 |
| 200 day SMA | 18.88 | 18.89 | 18.9 |


