CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.29 and 18.56
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.33 |
| Intraday Target 3 | 18.51 |
| Intraday Target 4 | 18.6 |
| Intraday Target 5 | 18.78 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.42 (-0.05%) | 18.59 | 18.42 - 18.69 | 0.7275 times | Wed 13 May 2026 | 18.43 (0.55%) | 18.18 | 18.18 - 18.51 | 1.0663 times | Tue 12 May 2026 | 18.33 (-0.05%) | 18.32 | 18.15 - 18.50 | 1.5011 times | Mon 11 May 2026 | 18.34 (-4.13%) | 19.10 | 18.34 - 19.15 | 1.3895 times | Fri 08 May 2026 | 19.13 (-0.1%) | 19.21 | 19.02 - 19.23 | 0.7472 times | Thu 07 May 2026 | 19.15 (-0.73%) | 19.37 | 19.08 - 19.37 | 0.7772 times | Wed 06 May 2026 | 19.29 (0.89%) | 19.39 | 19.20 - 19.50 | 0.703 times | Tue 05 May 2026 | 19.12 (1.06%) | 18.97 | 18.97 - 19.25 | 0.7716 times | Mon 04 May 2026 | 18.92 (-0.79%) | 18.92 | 18.88 - 19.18 | 0.8421 times | Fri 01 May 2026 | 19.07 (0.42%) | 19.00 | 18.88 - 19.28 | 1.4744 times | Thu 30 April 2026 | 18.99 (-0.47%) | 19.04 | 18.96 - 19.47 | 1.9865 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 17.79 and 18.79
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.573333333333 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.42 (-3.71%) | 19.10 | 18.15 - 19.15 | 0.8046 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.6597 times | Fri 01 May 2026 | 19.07 (-5.03%) | 20.05 | 18.75 - 20.30 | 1.6765 times | Fri 24 April 2026 | 20.08 (-0.69%) | 20.04 | 19.79 - 20.23 | 0.7985 times | Fri 17 April 2026 | 20.22 (3.16%) | 19.45 | 19.38 - 20.43 | 1.0418 times | Fri 10 April 2026 | 19.60 (4.93%) | 18.60 | 18.33 - 19.61 | 0.9814 times | Thu 02 April 2026 | 18.68 (-0.9%) | 18.98 | 18.13 - 19.41 | 1.062 times | Fri 27 March 2026 | 18.85 (3.4%) | 18.57 | 18.45 - 19.43 | 1.4865 times | Fri 20 March 2026 | 18.23 (-1.78%) | 18.79 | 18.19 - 19.25 | 0.7442 times | Fri 13 March 2026 | 18.56 (-3.33%) | 18.98 | 18.48 - 19.32 | 0.7448 times | Fri 06 March 2026 | 19.20 (-0.05%) | 19.00 | 18.80 - 19.70 | 0.7907 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.61 and 18.96
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.69 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.04 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.42 (-3%) | 19.00 | 18.15 - 19.50 | 0.4403 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2483 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0776 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0493 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0803 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0647 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7821 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.443 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1119 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7026 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8971 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 17.13 and 19.43
| Yearly Target 1 | 16.69 |
| Yearly Target 2 | 17.56 |
| Yearly Target 3 | 18.993333333333 |
| Yearly Target 4 | 19.86 |
| Yearly Target 5 | 21.29 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 18.42 (-3.71%) | 19.17 | 18.13 - 20.43 | 0.3765 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0052 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3651 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0106 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2022 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.864 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1765 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.01
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.76 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.34 |
| 35 day DMA | 19.3 |
| 50 day DMA | 19.19 |
| 100 day DMA | 19.35 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.61 | 18.7 |
| 12 day EMA | 18.87 | 18.95 | 19.04 |
| 20 day EMA | 19.05 | 19.12 | 19.19 |
| 35 day EMA | 19.15 | 19.19 | 19.24 |
| 50 day EMA | 19.14 | 19.17 | 19.2 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.68 | 18.85 |
| 12 day SMA | 18.86 | 18.99 | 19.13 |
| 20 day SMA | 19.34 | 19.4 | 19.49 |
| 35 day SMA | 19.3 | 19.32 | 19.33 |
| 50 day SMA | 19.19 | 19.21 | 19.24 |
| 100 day SMA | 19.35 | 19.37 | 19.39 |
| 150 day SMA | 19.17 | 19.17 | 19.18 |
| 200 day SMA | 19.17 | 19.17 | 19.18 |


