CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 18.31 and 18.62
| Intraday Target 1 | 18.06 |
| Intraday Target 2 | 18.25 |
| Intraday Target 3 | 18.366666666667 |
| Intraday Target 4 | 18.56 |
| Intraday Target 5 | 18.68 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.45 (2.44%) | 18.23 | 18.17 - 18.48 | 0.6531 times | Wed 03 June 2026 | 18.01 (-1.64%) | 18.15 | 18.01 - 18.30 | 0.7618 times | Tue 02 June 2026 | 18.31 (2.12%) | 18.16 | 18.11 - 18.61 | 1.1813 times | Mon 01 June 2026 | 17.93 (-1.91%) | 17.88 | 17.88 - 18.16 | 0.9662 times | Fri 29 May 2026 | 18.28 (0%) | 18.28 | 18.20 - 18.40 | 1.0183 times | Thu 28 May 2026 | 18.28 (-1.61%) | 18.44 | 18.28 - 18.54 | 0.8884 times | Wed 27 May 2026 | 18.58 (1.81%) | 18.30 | 18.30 - 18.59 | 1.1187 times | Tue 26 May 2026 | 18.25 (1.67%) | 18.19 | 17.90 - 18.26 | 0.6227 times | Fri 22 May 2026 | 17.95 (-0.17%) | 18.06 | 17.87 - 18.10 | 0.7557 times | Thu 21 May 2026 | 17.98 (0.11%) | 17.83 | 17.67 - 18.10 | 2.0338 times | Wed 20 May 2026 | 17.96 (0.96%) | 17.90 | 17.71 - 18.09 | 1.8703 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.17 and 18.9
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.313333333333 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.04 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.45 (0.93%) | 17.88 | 17.88 - 18.61 | 0.673 times | Fri 29 May 2026 | 18.28 (1.84%) | 18.19 | 17.90 - 18.59 | 0.6892 times | Fri 22 May 2026 | 17.95 (-0.61%) | 18.11 | 17.67 - 18.43 | 1.3625 times | Fri 15 May 2026 | 18.06 (-5.59%) | 19.10 | 18.03 - 19.15 | 0.9853 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.6672 times | Fri 01 May 2026 | 19.07 (-5.03%) | 20.05 | 18.75 - 20.30 | 1.6954 times | Fri 24 April 2026 | 20.08 (-0.69%) | 20.04 | 19.79 - 20.23 | 0.8075 times | Fri 17 April 2026 | 20.22 (3.16%) | 19.45 | 19.38 - 20.43 | 1.0535 times | Fri 10 April 2026 | 19.60 (4.93%) | 18.60 | 18.33 - 19.61 | 0.9925 times | Thu 02 April 2026 | 18.68 (-0.9%) | 18.98 | 18.13 - 19.41 | 1.074 times | Fri 27 March 2026 | 18.85 (3.4%) | 18.57 | 18.45 - 19.43 | 1.5032 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.17 and 18.9
| Monthly Target 1 | 17.58 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.45 (0.93%) | 17.88 | 17.88 - 18.61 | 0.1701 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 1.0007 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2443 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0742 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.046 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0769 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0614 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7797 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4384 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1084 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7004 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 16.68 and 19.44
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 18.85 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 21.61 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 18.45 (-3.55%) | 19.17 | 17.67 - 20.43 | 0.4294 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9972 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3542 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9945 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1926 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8571 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1751 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.2 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.97 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.14 | 18.21 |
| 12 day EMA | 18.26 | 18.23 | 18.27 |
| 20 day EMA | 18.4 | 18.4 | 18.44 |
| 35 day EMA | 18.59 | 18.6 | 18.64 |
| 50 day EMA | 18.87 | 18.89 | 18.93 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.2 | 18.16 | 18.28 |
| 12 day SMA | 18.15 | 18.13 | 18.13 |
| 20 day SMA | 18.29 | 18.34 | 18.39 |
| 35 day SMA | 18.87 | 18.92 | 18.98 |
| 50 day SMA | 18.97 | 18.98 | 18.99 |
| 100 day SMA | 19.14 | 19.15 | 19.16 |
| 150 day SMA | 19.17 | 19.17 | 19.17 |
| 200 day SMA | 19.11 | 19.11 | 19.12 |


