CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 17.86 and 18.15
Daily Target 1 | 17.73 |
Daily Target 2 | 17.86 |
Daily Target 3 | 18.016666666667 |
Daily Target 4 | 18.15 |
Daily Target 5 | 18.31 |
Daily price and volume Capital Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.00 (1.35%) | 18.00 | 17.88 - 18.17 | 0.836 times | Wed 01 May 2024 | 17.76 (0.68%) | 17.66 | 17.61 - 18.20 | 0.9049 times | Tue 30 April 2024 | 17.64 (-1.51%) | 17.77 | 17.55 - 17.82 | 0.7009 times | Mon 29 April 2024 | 17.91 (0%) | 18.01 | 17.80 - 18.10 | 0.8396 times | Fri 26 April 2024 | 17.91 (1.47%) | 17.75 | 17.62 - 18.35 | 0.8295 times | Thu 25 April 2024 | 17.65 (-3.29%) | 17.91 | 17.64 - 18.19 | 1.5556 times | Wed 24 April 2024 | 18.25 (-4.6%) | 18.00 | 17.77 - 18.64 | 2.2657 times | Tue 23 April 2024 | 19.13 (1.43%) | 18.78 | 18.76 - 19.21 | 0.7647 times | Mon 22 April 2024 | 18.86 (1.73%) | 18.63 | 18.52 - 19.01 | 0.7209 times | Fri 19 April 2024 | 18.54 (1.15%) | 18.27 | 18.24 - 18.57 | 0.5823 times | Thu 18 April 2024 | 18.33 (0.55%) | 18.33 | 18.22 - 18.55 | 0.6439 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 17.45 and 18.1
Weekly Target 1 | 17.27 |
Weekly Target 2 | 17.63 |
Weekly Target 3 | 17.916666666667 |
Weekly Target 4 | 18.28 |
Weekly Target 5 | 18.57 |
Weekly price and volumes for Capital Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.00 (0.5%) | 18.01 | 17.55 - 18.20 | 0.942 times | Fri 26 April 2024 | 17.91 (-3.4%) | 18.63 | 17.62 - 19.21 | 1.7617 times | Fri 19 April 2024 | 18.54 (-0.59%) | 18.79 | 17.88 - 18.95 | 1.0931 times | Fri 12 April 2024 | 18.65 (-3.22%) | 19.35 | 18.50 - 19.58 | 1.1233 times | Fri 05 April 2024 | 19.27 (-3.21%) | 19.90 | 18.91 - 19.90 | 0.8403 times | Thu 28 March 2024 | 19.91 (-1.48%) | 20.40 | 19.52 - 20.73 | 0.7842 times | Fri 22 March 2024 | 20.21 (0.4%) | 20.07 | 19.53 - 20.50 | 1.2116 times | Fri 15 March 2024 | 20.13 (-0.4%) | 20.07 | 19.47 - 20.39 | 0.8279 times | Fri 08 March 2024 | 20.21 (-1.17%) | 20.05 | 19.46 - 20.46 | 0.87 times | Fri 01 March 2024 | 20.45 (0.39%) | 19.90 | 19.79 - 20.53 | 0.5459 times | Thu 29 February 2024 | 20.37 (0%) | 19.90 | 19.79 - 20.42 | 0.359 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 17.81 and 18.4
Monthly Target 1 | 17.35 |
Monthly Target 2 | 17.67 |
Monthly Target 3 | 17.936666666667 |
Monthly Target 4 | 18.26 |
Monthly Target 5 | 18.53 |
Monthly price and volumes Capital Trust
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 18.00 (2.04%) | 17.66 | 17.61 - 18.20 | 0.088 times | Tue 30 April 2024 | 17.64 (-11.4%) | 19.90 | 17.55 - 19.90 | 0.9258 times | Thu 28 March 2024 | 19.91 (-2.26%) | 20.37 | 19.46 - 20.73 | 0.6829 times | Thu 29 February 2024 | 20.37 (3.19%) | 19.83 | 18.03 - 20.42 | 1.2164 times | Wed 31 January 2024 | 19.74 (-7.19%) | 21.14 | 19.74 - 22.04 | 0.8318 times | Fri 29 December 2023 | 21.27 (-4.1%) | 22.11 | 20.28 - 23.29 | 1.6191 times | Thu 30 November 2023 | 22.18 (11.18%) | 20.05 | 19.68 - 23.02 | 0.7852 times | Tue 31 October 2023 | 19.95 (-8.28%) | 21.64 | 18.99 - 21.94 | 1.174 times | Fri 29 September 2023 | 21.75 (-1.23%) | 22.12 | 21.25 - 23.67 | 1.8781 times | Thu 31 August 2023 | 22.02 (-4.22%) | 22.86 | 20.25 - 22.98 | 0.7988 times | Mon 31 July 2023 | 22.99 (10.48%) | 20.70 | 19.96 - 23.82 | 0.9149 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
DMA period | DMA value |
5 day DMA | 17.84 |
12 day DMA | 18.18 |
20 day DMA | 18.45 |
35 day DMA | 19.06 |
50 day DMA | 19.35 |
100 day DMA | 20.05 |
150 day DMA | 20.5 |
200 day DMA | 20.89 |
EMA (exponential moving average) of Capital Trust BXMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.91 | 17.87 | 17.93 |
12 day EMA | 18.16 | 18.19 | 18.27 |
20 day EMA | 18.43 | 18.47 | 18.54 |
35 day EMA | 18.8 | 18.85 | 18.91 |
50 day EMA | 19.23 | 19.28 | 19.34 |
SMA (simple moving average) of Capital Trust BXMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.84 | 17.77 | 17.87 |
12 day SMA | 18.18 | 18.21 | 18.25 |
20 day SMA | 18.45 | 18.51 | 18.58 |
35 day SMA | 19.06 | 19.12 | 19.19 |
50 day SMA | 19.35 | 19.39 | 19.43 |
100 day SMA | 20.05 | 20.09 | 20.13 |
150 day SMA | 20.5 | 20.51 | 20.54 |
200 day SMA | 20.89 | 20.91 | 20.94 |