CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 13.95 and 14.28
| Intraday Target 1 | 13.89 |
| Intraday Target 2 | 14 |
| Intraday Target 3 | 14.216666666667 |
| Intraday Target 4 | 14.33 |
| Intraday Target 5 | 14.55 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.12 (-1.05%) | 14.25 | 14.10 - 14.43 | 0.9846 times | Fri 21 August 2026 | 14.27 (-0.56%) | 14.40 | 14.27 - 14.45 | 0.814 times | Thu 20 August 2026 | 14.35 (-0.76%) | 14.41 | 14.26 - 14.53 | 0.5037 times | Wed 19 August 2026 | 14.46 (1.97%) | 14.30 | 14.30 - 14.78 | 0.9012 times | Tue 18 August 2026 | 14.18 (-0.42%) | 14.28 | 14.05 - 14.40 | 0.7572 times | Mon 17 August 2026 | 14.24 (-1.66%) | 14.38 | 14.22 - 14.45 | 1.2736 times | Fri 14 August 2026 | 14.48 (-0.14%) | 14.51 | 14.37 - 14.73 | 1.0304 times | Thu 13 August 2026 | 14.50 (1.54%) | 14.35 | 14.24 - 14.56 | 0.7884 times | Wed 12 August 2026 | 14.28 (-2.46%) | 14.70 | 14.27 - 14.84 | 1.8001 times | Tue 11 August 2026 | 14.64 (3.32%) | 14.18 | 14.15 - 14.68 | 1.1466 times | Mon 10 August 2026 | 14.17 (0.14%) | 14.05 | 13.91 - 14.24 | 0.9884 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 13.95 and 14.28
| Weekly Target 1 | 13.89 |
| Weekly Target 2 | 14 |
| Weekly Target 3 | 14.216666666667 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.12 (-1.05%) | 14.25 | 14.10 - 14.43 | 0.2188 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.9442 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.2784 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.7111 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.6824 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.7333 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 0.9848 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.6272 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.6469 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.173 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 0.8617 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 13.37 and 14.48
| Monthly Target 1 | 13.12 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.12 (-2.89%) | 14.48 | 13.73 - 14.84 | 1.2638 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.2875 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.0584 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.878 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.0918 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.9425 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.9177 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.9449 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.9313 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.6841 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.2621 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 10.58 and 17.28
| Yearly Target 1 | 9.39 |
| Yearly Target 2 | 11.76 |
| Yearly Target 3 | 16.093333333333 |
| Yearly Target 4 | 18.46 |
| Yearly Target 5 | 22.79 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.12 (-26.19%) | 19.17 | 13.73 - 20.43 | 0.701 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.956 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.2982 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9121 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1433 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8217 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1678 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 15 and is expected to move down further.
Munafa value: 34 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.35 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 14.28 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.56 |
| 35 day DMA | 15.56 |
| 50 day DMA | 16.2 |
| 100 day DMA | 17.54 |
| 150 day DMA | 18.13 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.32 | 14.35 |
| 12 day EMA | 14.42 | 14.47 | 14.51 |
| 20 day EMA | 14.74 | 14.81 | 14.87 |
| 35 day EMA | 15.39 | 15.47 | 15.54 |
| 50 day EMA | 16.18 | 16.26 | 16.34 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.28 | 14.3 | 14.34 |
| 12 day SMA | 14.32 | 14.3 | 14.27 |
| 20 day SMA | 14.56 | 14.68 | 14.8 |
| 35 day SMA | 15.56 | 15.66 | 15.75 |
| 50 day SMA | 16.2 | 16.28 | 16.36 |
| 100 day SMA | 17.54 | 17.59 | 17.64 |
| 150 day SMA | 18.13 | 18.16 | 18.2 |
| 200 day SMA | 18.42 | 18.44 | 18.46 |


