Munafa Stock Market Course + Intraday & FNO calls 
Capital Trust (BXMT) Technical (Analysis) Reports Capital Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Capital Trust (BXMT)
Technical Analysis Report for USA stock BXMT Capital Trust. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BXMT Capital Trust then click here. or read Experts views on Capital Trust or Forecast & share price targets of Capital Trust
Capital Trust Opened at 19.83 and Closed at: 19.81, which is -0.1% of previous session's close. It moved within a range of 19.77 and 19.90
The session was a Bearish session with an average volume of 643500, which is -2.05% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 19.73 and resistance for tomorrow is 19.86
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.75, 19.7 resistance for tomorrow's hourly charts is 19.88, 19.96
10 Day SMA for Capital Trust (BXMT) is 20.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Capital Trust (BXMT) is 19.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Capital Trust (BXMT) is 19.04 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Capital Trust is 19.13 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Capital Trust is at 19.97 and 200 DMA is at 19.13, while 50 DMA and 100 DMA are at 19.04 and 19.05 respectively
Capital Trust (BXMT) moving average of 20 SMA is at 19.97 and 20 EMA is at 19.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 19.81 | 19.97 | 19.82 |
| 24 Wed Dec | 19.83 | 19.95 | 19.82 |
| 23 Tue Dec | 19.74 | 19.93 | 19.82 |
| 22 Mon Dec | 20.02 | 19.88 | 19.83 |
| 19 Fri Dec | 20.12 | 19.82 | 19.81 |
| 18 Thu Dec | 20.11 | 19.73 | 19.78 |
Capital Trust (BXMT) moving average of 50 SMA is at 19.04 and 50 EMA is at 19.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 19.81 | 19.04 | 19.38 |
| 24 Wed Dec | 19.83 | 19.02 | 19.36 |
| 23 Tue Dec | 19.74 | 18.99 | 19.34 |
| 22 Mon Dec | 20.02 | 18.96 | 19.32 |
| 19 Fri Dec | 20.12 | 18.92 | 19.29 |
| 18 Thu Dec | 20.11 | 18.88 | 19.26 |
Capital Trust (BXMT) moving average of 100 SMA is at 19.05 and 100 EMA is at 19.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 19.81 | 19.05 | 19.16 |
| 24 Wed Dec | 19.83 | 19.04 | 19.15 |
| 23 Tue Dec | 19.74 | 19.03 | 19.14 |
| 22 Mon Dec | 20.02 | 19.02 | 19.13 |
| 19 Fri Dec | 20.12 | 19 | 19.11 |
| 18 Thu Dec | 20.11 | 18.98 | 19.09 |
Capital Trust (BXMT) moving average of 200 SMA is at 19.13 and 200 EMA is at 19.08
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 19.81 | 19.13 | 19.08 |
| 24 Wed Dec | 19.83 | 19.13 | 19.07 |
| 23 Tue Dec | 19.74 | 19.13 | 19.06 |
| 22 Mon Dec | 20.02 | 19.14 | 19.05 |
| 19 Fri Dec | 20.12 | 19.14 | 19.04 |
| 18 Thu Dec | 20.11 | 19.14 | 19.03 |
Capital Trust has performed better than Safehold Inc in short term. Holding Capital Trust could be a better choice for now!
Capital Trust has performed better than Public Storage in short term. Holding Capital Trust could be a better choice for now!
Capital Trust has performed better than Prologis Inc in short term. Holding Capital Trust could be a better choice for now!
Capital Trust has performed better than National Health in short term. Holding Capital Trust could be a better choice for now!
Mgm Resorts has performed better than Capital Trust in short term. You could have earned much better returns by investing in Mgm Resorts, about 5.02% more returns!
Capital Trust has performed better than Mid America in short term. Holding Capital Trust could be a better choice for now!
Capital Trust has performed better than Kohl S in short term. Holding Capital Trust could be a better choice for now!
Hilton Grand has performed better than Capital Trust in short term. You could have earned much better returns by investing in Hilton Grand, about 3.83% more returns!
Capital Trust has performed better than Hyatt Hotels in short term. Holding Capital Trust could be a better choice for now!
Global Net has performed better than Capital Trust in short term. You could have earned much better returns by investing in Global Net, about 2.63% more returns!
Capital Trust has performed better than Builders Firstsource in short term. Holding Capital Trust could be a better choice for now!
Willdan Group has performed better than Capital Trust in short term. You could have earned much better returns by investing in Willdan Group, about 8.53% more returns!
Capital Trust has performed better than Red Robin in short term. Holding Capital Trust could be a better choice for now!
Regis Corporation has performed better than Capital Trust in short term. You could have earned much better returns by investing in Regis Corporation, about 0.22% more returns!
Iac Interactivecorp has performed better than Capital Trust in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 12.59% more returns!
Capital Trust has performed better than Golden Entertainment in short term. Holding Capital Trust could be a better choice for now!
Five Below has performed better than Capital Trust in short term. You could have earned much better returns by investing in Five Below, about 13.41% more returns!
Capital Trust has performed better than Chs Inc in short term. Holding Capital Trust could be a better choice for now!
Cogent Communications has performed better than Capital Trust in short term. You could have earned much better returns by investing in Cogent Communications, about 16.49% more returns!
Capital Trust Technical analysis of indicators
Price action analysis of Capital Trust (BXMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Capital Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capital Trust in short term but the sell signal is initial and weak.
Capital Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Capital Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capital Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Capital Trust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capital Trust BXMT stock. Volume based technical analysis of Capital Trust BXMT stock is negative.
Capital Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BXMT Capital Trust These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BXMT Experts View which covers a lot of information including buying and selling signals
BXMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Capital Trust or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Capital Trust (BXMT) Technical (Analysis) Reports Capital Trust ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
