USA Capital Trust, Inc. BXMT All indicator, Capital Trust, Inc. BXMT indicators All technical analysis, Capital Trust, Inc. BXMT indicators All free charts, Capital Trust, Inc. BXMT indicators All historical values USA

Stock BXMT - Share Capital Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.84
Daily Resistance: 20.14
5 Day DMA Moving Average is 19.79
20 Day DMA Moving Average is 19.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	1.68%	19.73	19.98	20.00	19.70	0.85 times
Mon 08 Dec 2025	-1.16%	19.88	19.65	19.90	19.60	0.73 times
Fri 05 Dec 2025	1.07%	19.62	19.88	19.95	19.57	0.61 times
Thu 04 Dec 2025	-0.46%	19.80	19.67	19.83	19.55	0.66 times
Wed 03 Dec 2025	1.13%	19.62	19.76	19.78	19.59	0.59 times
Tue 02 Dec 2025	0.41%	19.52	19.54	19.68	19.39	0.6 times
Mon 01 Dec 2025	-0.05%	19.33	19.46	19.46	19.27	0.62 times
Fri 28 Nov 2025	0.05%	19.46	19.47	19.51	19.33	0.34 times
Wed 26 Nov 2025	0.62%	19.28	19.46	19.74	19.28	1.36 times
Tue 25 Nov 2025	3.26%	18.82	19.34	19.43	18.75	0.94 times

Volume is calculated using 10 day average volume

USA Capital Trust, Inc. BXMT All indicator, Capital Trust, Inc. BXMT indicators All technical analysis, Capital Trust, Inc. BXMT indicators All free charts, Capital Trust, Inc. BXMT indicators All historical values USA

Below are charts of USA Capital Trust, Inc. BXMT All indicator, Capital Trust, Inc. BXMT indicators All technical analysis, Capital Trust, Inc. BXMT indicators All free charts, Capital Trust, Inc. BXMT indicators All historical values USA

Capital Trust, Inc. BXMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Capital Trust, Inc. BXMT ADX is: 18, 29, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Historical values of ADX for Capital Trust, Inc. BXMT are:

ADX	+DY	-DY
17.6	28.6	20
17.6	28.6	20
22.2	31.4	20
22.2	31.4	20
22.2	31.4	20
22.2	30.6	19.4
17.6	27	18.9
22.2	28.9	18.4
26.3	30.8	17.9
22.2	28.9	18.4

ADX charts for Capital Trust, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Capital Trust, Inc. BXMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Capital Trust, Inc. is 19.05

50 day MA of Capital Trust, Inc. is 18.62

100 day MA of Capital Trust, Inc. is 18.92

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Capital Trust, Inc. BXMT is uptrend

Historical Moving averages values of Capital Trust, Inc. BXMT are:

Price	20 day	50 day	100 day
19.98	19.05	18.62	18.92
19.65	18.96	18.6	18.91
19.88	18.9	18.58	18.91
19.67	18.81	18.56	18.91
19.76	18.75	18.54	18.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Capital Trust, Inc. BXMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital Trust, Inc. BXMT is: 1252040 M

Current day volume is 1.138 times compared to averaged volume Capital Trust, Inc. has

Historical price to volume measure of Capital Trust, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.98	1.68%	1.27%	1.138 times
19.65	-1.16%	-1.16%	0.982 times
19.88	1.07%	1.33%	0.814 times
19.67	-0.46%	-0.66%	0.888 times
19.76	1.13%	0.71%	0.791 times
19.54	0.41%	0.1%	0.805 times
19.46	-0.05%	0.67%	0.835 times
19.47	0.05%	0.05%	0.46 times
19.46	0.62%	0.93%	1.836 times
19.34	3.26%	2.76%	1.262 times

Price to volume Charts of Capital Trust, Inc. BXMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Capital Trust, Inc. BXMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Capital Trust, Inc. BXMT is: 19.05 & deviation is 0.6

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Capital Trust, Inc. BXMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.98	19.05	0.6	20.24	17.86
19.65	18.96	0.59	20.14	17.78
19.88	18.9	0.58	20.06	17.74
19.67	18.81	0.55	19.92	17.7
19.76	18.75	0.52	19.8	17.7

Bollinger Bands charts for Capital Trust, Inc. BXMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Capital Trust, Inc. BXMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Capital Trust, Inc. BXMT

14 day Capital Trust, Inc. BXMT RSI is: 58.43

According to RSI indicator, Buying is dominating the stock of Capital Trust, Inc. BXMT

Historical values of RSI indicator for Capital Trust, Inc. are as follows in descending order:

58.43 57.46 58.37 58.37 57.63 57.55 58.68 56.98 58.71 59.61 56.64 56.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Capital Trust, Inc. BXMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Trust, Inc. BXMT

12,26,9 day Capital Trust, Inc. BXMT MACD is: 19.47, 19.1, 0.37

According to MACD indicator, Prices of Capital Trust, Inc. BXMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Trust, Inc. BXMT are:

19.47, 19.1, 0.37
19.38, 19.03, 0.35
19.33, 18.98, 0.35
19.23, 18.91, 0.32
19.15, 18.85, 0.3
19.04, 18.78, 0.26
18.95, 18.72, 0.23
18.86, 18.66, 0.2
18.75, 18.6, 0.15
18.62, 18.53, 0.09

MACD charts of Capital Trust, Inc. BXMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Capital Trust, Inc. BXMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Capital Trust, Inc. BXMT CCI is: 93

According to CCI indicator, Capital Trust, Inc. BXMT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Capital Trust, Inc.

Historical CCI values of Capital Trust, Inc. BXMT are:

93 66 78 61 65 38 17 23 32 -17

CCI charts of Capital Trust, Inc. BXMT are below. Second charts towards left.

Capital Trust, Inc. BXMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Capital Trust, Inc. BXMT Stochastics is: 93

According to Stochastics indicator, Buying is coming in Capital Trust, Inc.

Capital Trust, Inc. BXMT is closing near its highest highs

Historical Stochastics values of Capital Trust, Inc. BXMT are:

93 93 93 93 93 93 93 93 93 93

Capital Trust, Inc. BXMT Stochastics charts are below. Third charts to the left, at the bottom