USA Capital Trust, Inc. BXMT MACD indicator, Capital Trust, Inc. BXMT indicators MACD technical analysis, Capital Trust, Inc. BXMT indicators MACD free charts, Capital Trust, Inc. BXMT indicators MACD historical values USA

Stock BXMT - Share Capital Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 18.53
Daily Resistance: 19.14
5 Day DMA Moving Average is 18.87
20 Day DMA Moving Average is 19.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-1.77%	19.09	18.85	19.43	18.82	1.92 times
Thu 26 Mar 2026	1%	18.94	19.19	19.36	18.91	1.2 times
Wed 25 Mar 2026	2.37%	18.80	19.00	19.15	18.76	0.87 times
Tue 24 Mar 2026	-1.01%	18.64	18.56	18.82	18.52	0.59 times
Mon 23 Mar 2026	2.85%	18.57	18.75	18.89	18.45	1.02 times
Fri 20 Mar 2026	-4.05%	18.86	18.23	19.11	18.19	0.85 times
Thu 19 Mar 2026	-0.63%	18.75	19.00	19.14	18.75	0.46 times
Tue 17 Mar 2026	1.59%	18.98	19.12	19.25	18.82	0.79 times
Mon 16 Mar 2026	1.4%	18.79	18.82	19.00	18.65	0.7 times
Fri 13 Mar 2026	-0.16%	18.74	18.56	18.82	18.48	0.69 times

Volume is calculated using 10 day average volume

USA Capital Trust, Inc. BXMT MACD indicator, Capital Trust, Inc. BXMT indicators MACD technical analysis, Capital Trust, Inc. BXMT indicators MACD free charts, Capital Trust, Inc. BXMT indicators MACD historical values USA

Below are charts of USA Capital Trust, Inc. BXMT MACD indicator, Capital Trust, Inc. BXMT indicators MACD technical analysis, Capital Trust, Inc. BXMT indicators MACD free charts, Capital Trust, Inc. BXMT indicators MACD historical values USA

Capital Trust, Inc. BXMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Trust, Inc. BXMT

12,26,9 day Capital Trust, Inc. BXMT MACD is: 18.9, 19.05, -0.15

According to MACD indicator, Prices of Capital Trust, Inc. BXMT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Trust, Inc. BXMT are:

18.9, 19.05, -0.15
18.91, 19.07, -0.16
18.86, 19.06, -0.2
18.84, 19.07, -0.23
18.89, 19.11, -0.22
18.92, 19.14, -0.22
19.05, 19.21, -0.16
19.06, 19.23, -0.17
19.05, 19.24, -0.19
19.09, 19.27, -0.18

MACD charts of Capital Trust, Inc. BXMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.