USA Capital Trust, Inc. BXMT MACD indicator, Capital Trust, Inc. BXMT indicators MACD technical analysis, Capital Trust, Inc. BXMT indicators MACD free charts, Capital Trust, Inc. BXMT indicators MACD historical values USA

Stock BXMT - Share Capital Trust, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 19.38
Daily Resistance: 19.64
5 Day DMA Moving Average is 19.45
20 Day DMA Moving Average is 19.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	0.67%	19.43	19.50	19.52	19.26	0.63 times
Tue 20 Jan 2026	-1.27%	19.29	19.37	19.41	19.13	0.29 times
Fri 16 Jan 2026	0.62%	19.43	19.62	19.62	19.33	0.64 times
Thu 15 Jan 2026	1.14%	19.27	19.50	19.57	19.11	0.74 times
Wed 14 Jan 2026	2.28%	18.90	19.28	19.29	18.81	0.72 times
Tue 13 Jan 2026	-1.57%	19.13	18.85	19.25	18.80	0.71 times
Mon 12 Jan 2026	-1.54%	19.32	19.15	19.38	19.15	0.3 times
Fri 09 Jan 2026	-0.26%	19.50	19.45	19.73	19.40	0.5 times
Thu 08 Jan 2026	2.9%	18.81	19.50	19.57	18.78	0.74 times
Wed 07 Jan 2026	-1.97%	19.43	18.95	19.43	18.72	1 times

Volume is calculated using 10 day average volume

USA Capital Trust, Inc. BXMT MACD indicator, Capital Trust, Inc. BXMT indicators MACD technical analysis, Capital Trust, Inc. BXMT indicators MACD free charts, Capital Trust, Inc. BXMT indicators MACD historical values USA

Below are charts of USA Capital Trust, Inc. BXMT MACD indicator, Capital Trust, Inc. BXMT indicators MACD technical analysis, Capital Trust, Inc. BXMT indicators MACD free charts, Capital Trust, Inc. BXMT indicators MACD historical values USA

Capital Trust, Inc. BXMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital Trust, Inc. BXMT

12,26,9 day Capital Trust, Inc. BXMT MACD is: 19.42, 19.46, -0.039999999999999

According to MACD indicator, Prices of Capital Trust, Inc. BXMT are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital Trust, Inc. BXMT are:

19.42, 19.46, -0.039999999999999
19.41, 19.46, -0.050000000000001
19.42, 19.47, -0.049999999999997
19.38, 19.46, -0.080000000000002
19.36, 19.46, -0.1
19.37, 19.47, -0.099999999999998
19.46, 19.52, -0.059999999999999
19.52, 19.55, -0.030000000000001
19.53, 19.56, -0.029999999999998
19.53, 19.57, -0.039999999999999

MACD charts of Capital Trust, Inc. BXMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.