CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.05 and 19.5
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 18.95 |
| Intraday Target 3 | 19.153333333333 |
| Intraday Target 4 | 19.4 |
| Intraday Target 5 | 19.6 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.19 (1%) | 18.94 | 18.91 - 19.36 | 1.5369 times | Wed 25 March 2026 | 19.00 (2.37%) | 18.80 | 18.76 - 19.15 | 1.1125 times | Tue 24 March 2026 | 18.56 (-1.01%) | 18.64 | 18.52 - 18.82 | 0.7574 times | Mon 23 March 2026 | 18.75 (2.85%) | 18.57 | 18.45 - 18.89 | 1.3028 times | Fri 20 March 2026 | 18.23 (-4.05%) | 18.86 | 18.19 - 19.11 | 1.0926 times | Thu 19 March 2026 | 19.00 (-0.63%) | 18.75 | 18.75 - 19.14 | 0.5915 times | Tue 17 March 2026 | 19.12 (1.59%) | 18.98 | 18.82 - 19.25 | 1.0074 times | Mon 16 March 2026 | 18.82 (1.4%) | 18.79 | 18.65 - 19.00 | 0.8951 times | Fri 13 March 2026 | 18.56 (-0.16%) | 18.74 | 18.48 - 18.82 | 0.8835 times | Thu 12 March 2026 | 18.59 (-1.9%) | 18.76 | 18.55 - 18.89 | 0.8204 times | Wed 11 March 2026 | 18.95 (-0.89%) | 19.09 | 18.80 - 19.14 | 0.5101 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.82 and 19.73
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 19 |
| Weekly Target 4 | 19.55 |
| Weekly Target 5 | 19.91 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.19 (5.27%) | 18.57 | 18.45 - 19.36 | 1.1325 times | Fri 20 March 2026 | 18.23 (-1.78%) | 18.79 | 18.19 - 19.25 | 0.8624 times | Fri 13 March 2026 | 18.56 (-3.33%) | 18.98 | 18.48 - 19.32 | 0.8632 times | Fri 06 March 2026 | 19.20 (-0.05%) | 19.00 | 18.80 - 19.70 | 0.9163 times | Fri 27 February 2026 | 19.21 (-1.59%) | 19.50 | 19.10 - 19.68 | 0.8791 times | Fri 20 February 2026 | 19.52 (-0.1%) | 19.60 | 19.11 - 19.83 | 0.8786 times | Fri 13 February 2026 | 19.54 (0%) | 19.78 | 19.48 - 19.78 | 0.2251 times | Fri 13 February 2026 | 19.54 (-0.36%) | 19.52 | 19.25 - 20.35 | 1.5388 times | Fri 06 February 2026 | 19.61 (1.87%) | 19.35 | 19.13 - 20.09 | 1.447 times | Fri 30 January 2026 | 19.25 (1.1%) | 19.06 | 18.73 - 19.67 | 1.2572 times | Fri 23 January 2026 | 19.04 (-2.96%) | 19.29 | 18.94 - 19.60 | 0.7619 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.69 and 20.2
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 19.026666666667 |
| Monthly Target 4 | 19.86 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.19 (-0.1%) | 19.00 | 18.19 - 19.70 | 0.8257 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.087 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0685 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0898 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7736 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4735 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.0997 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7168 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8873 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.978 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9085 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 18.69 and 20.85
| Yearly Target 1 | 17.08 |
| Yearly Target 2 | 18.14 |
| Yearly Target 3 | 19.243333333333 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 21.4 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 19.19 (0.31%) | 19.17 | 18.19 - 20.35 | 0.2309 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0234 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3846 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.0665 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2419 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8769 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1758 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74
Munafa value: 60 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.8 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.05 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.3 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.2 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.92 | 18.78 | 18.67 |
| 12 day EMA | 18.91 | 18.86 | 18.84 |
| 20 day EMA | 19.01 | 18.99 | 18.99 |
| 35 day EMA | 19.12 | 19.12 | 19.13 |
| 50 day EMA | 19.25 | 19.25 | 19.26 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.71 | 18.73 |
| 12 day SMA | 18.82 | 18.83 | 18.85 |
| 20 day SMA | 19.05 | 19.07 | 19.09 |
| 35 day SMA | 19.26 | 19.29 | 19.31 |
| 50 day SMA | 19.31 | 19.3 | 19.31 |
| 100 day SMA | 19.3 | 19.29 | 19.29 |
| 150 day SMA | 19.17 | 19.17 | 19.16 |
| 200 day SMA | 19.2 | 19.2 | 19.2 |


