ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 13.53 and 13.82

Intraday Target 113.46
Intraday Target 213.59
Intraday Target 313.746666666667
Intraday Target 413.88
Intraday Target 514.04

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 28 August 2026 13.73 (-0.58%) 13.82 13.61 - 13.90 1.0099 times
Thu 27 August 2026 13.81 (-0.79%) 13.90 13.81 - 14.08 1.0414 times
Wed 26 August 2026 13.92 (-0.78%) 14.03 13.88 - 14.03 1.1623 times
Tue 25 August 2026 14.03 (-0.64%) 14.12 13.97 - 14.14 0.8576 times
Mon 24 August 2026 14.12 (-1.05%) 14.25 14.10 - 14.43 1.1152 times
Fri 21 August 2026 14.27 (-0.56%) 14.40 14.27 - 14.45 0.922 times
Thu 20 August 2026 14.35 (-0.76%) 14.41 14.26 - 14.53 0.5705 times
Wed 19 August 2026 14.46 (1.97%) 14.30 14.30 - 14.78 1.0208 times
Tue 18 August 2026 14.18 (-0.42%) 14.28 14.05 - 14.40 0.8577 times
Mon 17 August 2026 14.24 (-1.66%) 14.38 14.22 - 14.45 1.4425 times
Fri 14 August 2026 14.48 (-0.14%) 14.51 14.37 - 14.73 1.1671 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 13.26 and 14.08

Weekly Target 113.1
Weekly Target 213.42
Weekly Target 313.923333333333
Weekly Target 414.24
Weekly Target 514.74

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.9421 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.8744 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 1.1839 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.5846 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.5579 times
Fri 24 July 2026 16.69 (-2.28%) 17.03 16.42 - 17.03 0.6791 times
Fri 17 July 2026 17.08 (0.18%) 16.88 16.72 - 17.49 0.912 times
Fri 10 July 2026 17.05 (-1.16%) 17.26 16.84 - 17.60 0.5808 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.599 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.0862 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 0.798 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 13.06 and 14.29

Monthly Target 112.83
Monthly Target 213.28
Monthly Target 314.06
Monthly Target 414.51
Monthly Target 515.29

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 28 August 2026 13.73 (-5.57%) 14.48 13.61 - 14.84 1.4711 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.2569 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.0333 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.8572 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.0659 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.9201 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.896 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.9225 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.9092 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.6679 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.2321 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 10.26 and 17.08

Yearly Target 19.1
Yearly Target 211.42
Yearly Target 315.923333333333
Yearly Target 418.24
Yearly Target 522.74

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 28 August 2026 13.73 (-28.23%) 19.17 13.61 - 20.43 0.7192 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9532 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.2945 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9065 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.14 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8193 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1673 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8

Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 19 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.1 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 13.92
12 day DMA 14.17
20 day DMA 14.2
35 day DMA 15.2
50 day DMA 15.86
100 day DMA 17.35
150 day DMA 17.98
200 day DMA 18.33

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.911414.09
12 day EMA14.1414.2214.29
20 day EMA14.4414.5214.6
35 day EMA15.1215.215.28
50 day EMA15.8415.9316.02

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9214.0314.14
12 day SMA14.1714.2214.29
20 day SMA14.214.2514.3
35 day SMA15.215.315.39
50 day SMA15.8615.9416.03
100 day SMA17.3517.417.45
150 day SMA17.9818.0118.05
200 day SMA18.3318.3518.37

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top