ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 17.87 and 18.16

Intraday Target 117.82
Intraday Target 217.91
Intraday Target 318.106666666667
Intraday Target 418.2
Intraday Target 518.4

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 03 June 2026 18.01 (-1.64%) 18.15 18.01 - 18.30 0.6791 times
Tue 02 June 2026 18.31 (2.12%) 18.16 18.11 - 18.61 1.0531 times
Mon 01 June 2026 17.93 (-1.91%) 17.88 17.88 - 18.16 0.8613 times
Fri 29 May 2026 18.28 (0%) 18.28 18.20 - 18.40 0.9078 times
Thu 28 May 2026 18.28 (-1.61%) 18.44 18.28 - 18.54 0.792 times
Wed 27 May 2026 18.58 (1.81%) 18.30 18.30 - 18.59 0.9973 times
Tue 26 May 2026 18.25 (1.67%) 18.19 17.90 - 18.26 0.5551 times
Fri 22 May 2026 17.95 (-0.17%) 18.06 17.87 - 18.10 0.6737 times
Thu 21 May 2026 17.98 (0.11%) 17.83 17.67 - 18.10 1.8131 times
Wed 20 May 2026 17.96 (0.96%) 17.90 17.71 - 18.09 1.6674 times
Tue 19 May 2026 17.79 (-2.47%) 18.13 17.76 - 18.21 1.4377 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 17.95 and 18.68

Weekly Target 117.44
Weekly Target 217.72
Weekly Target 318.166666666667
Weekly Target 418.45
Weekly Target 518.9

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 03 June 2026 18.01 (-1.48%) 17.88 17.88 - 18.61 0.5565 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.6978 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.3795 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 0.9976 times
Fri 08 May 2026 19.13 (0.31%) 18.92 18.88 - 19.50 0.6755 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.7166 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8175 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.0667 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.0049 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.0874 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.522 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 17.95 and 18.68

Monthly Target 117.44
Monthly Target 217.72
Monthly Target 318.166666666667
Monthly Target 418.45
Monthly Target 518.9

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 03 June 2026 18.01 (-1.48%) 17.88 17.88 - 18.61 0.1393 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 1.0038 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2482 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0775 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0492 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0803 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0647 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7821 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4429 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.1118 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7026 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 16.46 and 19.22

Yearly Target 115.94
Yearly Target 216.98
Yearly Target 318.703333333333
Yearly Target 419.74
Yearly Target 521.46

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 03 June 2026 18.01 (-5.85%) 19.17 17.67 - 20.43 0.4272 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9975 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3547 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9952 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.193 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8574 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1751 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.09

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.13 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.13
20 day DMA 18.34
35 day DMA 18.92
50 day DMA 18.98
100 day DMA 19.15
150 day DMA 19.17
200 day DMA 19.11

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.2118.16
12 day EMA18.2318.2718.26
20 day EMA18.418.4418.45
35 day EMA18.618.6418.66
50 day EMA18.8818.9218.94

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.2818.26
12 day SMA18.1318.1318.14
20 day SMA18.3418.3918.42
35 day SMA18.9218.9819.02
50 day SMA18.9818.9918.99
100 day SMA19.1519.1619.17
150 day SMA19.1719.1719.17
200 day SMA19.1119.1219.12

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top