ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 19.05 and 19.5

Intraday Target 118.7
Intraday Target 218.95
Intraday Target 319.153333333333
Intraday Target 419.4
Intraday Target 519.6

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 26 March 2026 19.19 (1%) 18.94 18.91 - 19.36 1.5369 times
Wed 25 March 2026 19.00 (2.37%) 18.80 18.76 - 19.15 1.1125 times
Tue 24 March 2026 18.56 (-1.01%) 18.64 18.52 - 18.82 0.7574 times
Mon 23 March 2026 18.75 (2.85%) 18.57 18.45 - 18.89 1.3028 times
Fri 20 March 2026 18.23 (-4.05%) 18.86 18.19 - 19.11 1.0926 times
Thu 19 March 2026 19.00 (-0.63%) 18.75 18.75 - 19.14 0.5915 times
Tue 17 March 2026 19.12 (1.59%) 18.98 18.82 - 19.25 1.0074 times
Mon 16 March 2026 18.82 (1.4%) 18.79 18.65 - 19.00 0.8951 times
Fri 13 March 2026 18.56 (-0.16%) 18.74 18.48 - 18.82 0.8835 times
Thu 12 March 2026 18.59 (-1.9%) 18.76 18.55 - 18.89 0.8204 times
Wed 11 March 2026 18.95 (-0.89%) 19.09 18.80 - 19.14 0.5101 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.82 and 19.73

Weekly Target 118.09
Weekly Target 218.64
Weekly Target 319
Weekly Target 419.55
Weekly Target 519.91

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 26 March 2026 19.19 (5.27%) 18.57 18.45 - 19.36 1.1325 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.8624 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.8632 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.9163 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.8791 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.8786 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2251 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.5388 times
Fri 06 February 2026 19.61 (1.87%) 19.35 19.13 - 20.09 1.447 times
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.2572 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7619 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.69 and 20.2

Monthly Target 117.52
Monthly Target 218.35
Monthly Target 319.026666666667
Monthly Target 419.86
Monthly Target 520.54

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 26 March 2026 19.19 (-0.1%) 19.00 18.19 - 19.70 0.8257 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.087 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0685 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0898 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7736 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4735 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0997 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7168 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8873 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.978 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.9085 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 18.69 and 20.85

Yearly Target 117.08
Yearly Target 218.14
Yearly Target 319.243333333333
Yearly Target 420.3
Yearly Target 521.4

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 26 March 2026 19.19 (0.31%) 19.17 18.19 - 20.35 0.2309 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 1.0234 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3846 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 2.0665 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.2419 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8769 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1758 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Capital Trust BXMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.74

Munafa value: 60 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalTrust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.8 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.82
20 day DMA 19.05
35 day DMA 19.26
50 day DMA 19.31
100 day DMA 19.3
150 day DMA 19.17
200 day DMA 19.2

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9218.7818.67
12 day EMA18.9118.8618.84
20 day EMA19.0118.9918.99
35 day EMA19.1219.1219.13
50 day EMA19.2519.2519.26

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7118.73
12 day SMA18.8218.8318.85
20 day SMA19.0519.0719.09
35 day SMA19.2619.2919.31
50 day SMA19.3119.319.31
100 day SMA19.319.2919.29
150 day SMA19.1719.1719.16
200 day SMA19.219.219.2

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top