ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong intraday Stock price targets for CapitalTrust are 16.95 and 17.51

Intraday Target 116.82
Intraday Target 217.08
Intraday Target 317.376666666667
Intraday Target 417.64
Intraday Target 517.94

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 25 June 2026 17.35 (-0.69%) 17.58 17.11 - 17.67 0.9409 times
Wed 24 June 2026 17.47 (-3.75%) 18.20 17.35 - 18.33 1.9563 times
Tue 23 June 2026 18.15 (0.78%) 18.11 18.00 - 18.21 0.5737 times
Mon 22 June 2026 18.01 (-0.44%) 18.07 17.98 - 18.16 0.7216 times
Thu 18 June 2026 18.09 (1.46%) 17.95 17.94 - 18.21 2.1394 times
Wed 17 June 2026 17.83 (-2.78%) 18.27 17.82 - 18.46 1.3413 times
Tue 16 June 2026 18.34 (1.21%) 18.29 18.23 - 18.58 0.809 times
Mon 15 June 2026 18.12 (-1.31%) 18.48 18.08 - 18.57 0.7512 times
Fri 12 June 2026 18.36 (0.88%) 18.35 18.20 - 18.42 0.4965 times
Thu 11 June 2026 18.20 (-0.16%) 18.33 18.11 - 18.40 0.27 times
Wed 10 June 2026 18.23 (-0.82%) 18.46 18.22 - 18.46 0.6682 times

 Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 16.62 and 17.84

Weekly Target 116.38
Weekly Target 216.86
Weekly Target 317.596666666667
Weekly Target 418.08
Weekly Target 518.82

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 25 June 2026 17.35 (-4.09%) 18.07 17.11 - 18.33 1.0095 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.2138 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.5664 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8409 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7072 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.3981 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.0111 times
Fri 08 May 2026 19.13 (0.31%) 18.92 18.88 - 19.50 0.6846 times
Fri 01 May 2026 19.07 (-5.03%) 20.05 18.75 - 20.30 1.7398 times
Fri 24 April 2026 20.08 (-0.69%) 20.04 19.79 - 20.23 0.8286 times
Fri 17 April 2026 20.22 (3.16%) 19.45 19.38 - 20.43 1.0811 times

 weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 16.48 and 17.98

Monthly Target 116.19
Monthly Target 216.77
Monthly Target 317.69
Monthly Target 418.27
Monthly Target 519.19

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 25 June 2026 17.35 (-5.09%) 17.88 17.11 - 18.61 0.8337 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.9331 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.1603 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0017 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.9754 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0042 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.9897 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.727 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.3413 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0335 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.6531 times

 monthly chart CapitalTrust

Yearly price and charts CapitalTrust

Strong yearly Stock price targets for CapitalTrust BXMT are 15.57 and 18.89

Yearly Target 114.98
Yearly Target 216.16
Yearly Target 318.296666666667
Yearly Target 419.48
Yearly Target 521.62

Yearly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 25 June 2026 17.35 (-9.3%) 19.17 17.11 - 20.43 0.481 times
Wed 31 December 2025 19.13 (9.88%) 17.55 16.51 - 21.24 0.9893 times
Tue 31 December 2024 17.41 (-18.15%) 21.14 16.53 - 22.04 1.3436 times
Fri 29 December 2023 21.27 (0.47%) 21.48 16.61 - 24.80 1.9788 times
Fri 30 December 2022 21.17 (-30.86%) 30.73 20.87 - 32.91 1.1832 times
Fri 31 December 2021 30.62 (11.22%) 27.55 25.82 - 34.04 0.8503 times
Thu 31 December 2020 27.53 (0%) 23.00 20.70 - 29.25 0.1737 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of CapitalTrust

Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.58

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.

CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.9 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.

CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.04
20 day DMA 18.11
35 day DMA 18.23
50 day DMA 18.67
100 day DMA 18.97
150 day DMA 19.13
200 day DMA 19.03

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.8918.1
12 day EMA17.9418.0518.15
20 day EMA18.0718.1518.22
35 day EMA18.3918.4518.51
50 day EMA18.6618.7118.76

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8117.9118.08
12 day SMA18.0418.118.17
20 day SMA18.1118.1718.21
35 day SMA18.2318.2818.32
50 day SMA18.6718.7218.77
100 day SMA18.9718.9919.01
150 day SMA19.1319.1419.15
200 day SMA19.0319.0419.05

Videos related to: CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top