CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 13.53 and 13.82
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.746666666667 |
| Intraday Target 4 | 13.88 |
| Intraday Target 5 | 14.04 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.73 (-0.58%) | 13.82 | 13.61 - 13.90 | 1.0099 times | Thu 27 August 2026 | 13.81 (-0.79%) | 13.90 | 13.81 - 14.08 | 1.0414 times | Wed 26 August 2026 | 13.92 (-0.78%) | 14.03 | 13.88 - 14.03 | 1.1623 times | Tue 25 August 2026 | 14.03 (-0.64%) | 14.12 | 13.97 - 14.14 | 0.8576 times | Mon 24 August 2026 | 14.12 (-1.05%) | 14.25 | 14.10 - 14.43 | 1.1152 times | Fri 21 August 2026 | 14.27 (-0.56%) | 14.40 | 14.27 - 14.45 | 0.922 times | Thu 20 August 2026 | 14.35 (-0.76%) | 14.41 | 14.26 - 14.53 | 0.5705 times | Wed 19 August 2026 | 14.46 (1.97%) | 14.30 | 14.30 - 14.78 | 1.0208 times | Tue 18 August 2026 | 14.18 (-0.42%) | 14.28 | 14.05 - 14.40 | 0.8577 times | Mon 17 August 2026 | 14.24 (-1.66%) | 14.38 | 14.22 - 14.45 | 1.4425 times | Fri 14 August 2026 | 14.48 (-0.14%) | 14.51 | 14.37 - 14.73 | 1.1671 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 13.26 and 14.08
| Weekly Target 1 | 13.1 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.923333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.73 (-3.78%) | 14.25 | 13.61 - 14.43 | 0.9421 times | Fri 21 August 2026 | 14.27 (-1.45%) | 14.38 | 14.05 - 14.78 | 0.8744 times | Fri 14 August 2026 | 14.48 (2.33%) | 14.05 | 13.91 - 14.84 | 1.1839 times | Fri 07 August 2026 | 14.15 (-2.68%) | 14.48 | 13.73 - 14.76 | 1.5846 times | Fri 31 July 2026 | 14.54 (-12.88%) | 16.74 | 14.11 - 16.94 | 1.5579 times | Fri 24 July 2026 | 16.69 (-2.28%) | 17.03 | 16.42 - 17.03 | 0.6791 times | Fri 17 July 2026 | 17.08 (0.18%) | 16.88 | 16.72 - 17.49 | 0.912 times | Fri 10 July 2026 | 17.05 (-1.16%) | 17.26 | 16.84 - 17.60 | 0.5808 times | Thu 02 July 2026 | 17.25 (-1.03%) | 17.34 | 16.88 - 17.46 | 0.599 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.0862 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 0.798 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 13.06 and 14.29
| Monthly Target 1 | 12.83 |
| Monthly Target 2 | 13.28 |
| Monthly Target 3 | 14.06 |
| Monthly Target 4 | 14.51 |
| Monthly Target 5 | 15.29 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.73 (-5.57%) | 14.48 | 13.61 - 14.84 | 1.4711 times | Fri 31 July 2026 | 14.54 (-14.22%) | 17.00 | 14.11 - 17.60 | 1.2569 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.0333 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 0.8572 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.0659 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 0.9201 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 0.896 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 0.9225 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 0.9092 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.6679 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.2321 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 10.26 and 17.08
| Yearly Target 1 | 9.1 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 15.923333333333 |
| Yearly Target 4 | 18.24 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.73 (-28.23%) | 19.17 | 13.61 - 20.43 | 0.7192 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9532 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.2945 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9065 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.14 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8193 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1673 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital Trust BXMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.8
Tomorrow's movement Prediction of Capital Trust BXMT is strongly bearish. It has broken a strong support of 14 and is expected to move down further.
Munafa value: 19 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalTrust in short term but the buy signal is initial and weak.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.1 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 13.92 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.2 |
| 35 day DMA | 15.2 |
| 50 day DMA | 15.86 |
| 100 day DMA | 17.35 |
| 150 day DMA | 17.98 |
| 200 day DMA | 18.33 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 14 | 14.09 |
| 12 day EMA | 14.14 | 14.22 | 14.29 |
| 20 day EMA | 14.44 | 14.52 | 14.6 |
| 35 day EMA | 15.12 | 15.2 | 15.28 |
| 50 day EMA | 15.84 | 15.93 | 16.02 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.92 | 14.03 | 14.14 |
| 12 day SMA | 14.17 | 14.22 | 14.29 |
| 20 day SMA | 14.2 | 14.25 | 14.3 |
| 35 day SMA | 15.2 | 15.3 | 15.39 |
| 50 day SMA | 15.86 | 15.94 | 16.03 |
| 100 day SMA | 17.35 | 17.4 | 17.45 |
| 150 day SMA | 17.98 | 18.01 | 18.05 |
| 200 day SMA | 18.33 | 18.35 | 18.37 |


