CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 19.25 and 19.53
| Intraday Target 1 | 19.02 |
| Intraday Target 2 | 19.2 |
| Intraday Target 3 | 19.303333333333 |
| Intraday Target 4 | 19.48 |
| Intraday Target 5 | 19.58 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.37 (-1.27%) | 19.29 | 19.13 - 19.41 | 0.4572 times | Fri 16 January 2026 | 19.62 (0.62%) | 19.43 | 19.33 - 19.62 | 0.9871 times | Thu 15 January 2026 | 19.50 (1.14%) | 19.27 | 19.11 - 19.57 | 1.1457 times | Wed 14 January 2026 | 19.28 (2.28%) | 18.90 | 18.81 - 19.29 | 1.1101 times | Tue 13 January 2026 | 18.85 (-1.57%) | 19.13 | 18.80 - 19.25 | 1.0974 times | Mon 12 January 2026 | 19.15 (-1.54%) | 19.32 | 19.15 - 19.38 | 0.4606 times | Fri 09 January 2026 | 19.45 (-0.26%) | 19.50 | 19.40 - 19.73 | 0.7746 times | Thu 08 January 2026 | 19.50 (2.9%) | 18.81 | 18.78 - 19.57 | 1.1537 times | Wed 07 January 2026 | 18.95 (-1.97%) | 19.43 | 18.72 - 19.43 | 1.5454 times | Tue 06 January 2026 | 19.33 (-0.51%) | 19.32 | 19.14 - 19.38 | 1.2681 times | Mon 05 January 2026 | 19.43 (-0.26%) | 19.48 | 19.12 - 19.48 | 1.1625 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 19.25 and 19.53
| Weekly Target 1 | 19.02 |
| Weekly Target 2 | 19.2 |
| Weekly Target 3 | 19.303333333333 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 19.58 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.37 (-1.27%) | 19.29 | 19.13 - 19.41 | 0.1235 times | Fri 16 January 2026 | 19.62 (0.87%) | 19.32 | 18.80 - 19.62 | 1.2968 times | Fri 09 January 2026 | 19.45 (-0.15%) | 19.48 | 18.72 - 19.73 | 1.5949 times | Fri 02 January 2026 | 19.48 (-1.42%) | 19.86 | 18.96 - 19.86 | 0.8169 times | Mon 29 December 2025 | 19.76 (-0.25%) | 19.86 | 19.68 - 19.86 | 0.1878 times | Fri 26 December 2025 | 19.81 (-1.54%) | 20.15 | 19.68 - 20.23 | 0.5469 times | Fri 19 December 2025 | 20.12 (-1.61%) | 20.49 | 19.95 - 20.65 | 1.9331 times | Fri 12 December 2025 | 20.45 (2.87%) | 19.88 | 19.60 - 20.67 | 1.4125 times | Fri 05 December 2025 | 19.88 (2.11%) | 19.33 | 19.27 - 19.95 | 0.9951 times | Fri 28 November 2025 | 19.47 (3.29%) | 18.87 | 18.60 - 19.74 | 1.0924 times | Fri 21 November 2025 | 18.85 (1.89%) | 18.77 | 18.26 - 18.90 | 1.0952 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 19.05 and 20.06
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.273333333333 |
| Monthly Target 4 | 19.83 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.37 (1.25%) | 19.17 | 18.72 - 19.73 | 0.6546 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.096 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.778 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4819 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1059 times | Fri 29 August 2025 | 19.56 (5.84%) | 18.44 | 18.44 - 19.57 | 0.7209 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8923 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9836 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.9136 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.3732 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.2186 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 19.05 and 20.06
| Yearly Target 1 | 18.26 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 19.273333333333 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.37 (1.25%) | 19.17 | 18.72 - 19.73 | 0.0517 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 1.0505 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.4213 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 2.1212 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.2748 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.9001 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1804 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.71 |
| 50 day DMA | 19.37 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.17 |
| 200 day DMA | 19.06 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.39 | 19.4 | 19.29 |
| 12 day EMA | 19.41 | 19.42 | 19.38 |
| 20 day EMA | 19.46 | 19.47 | 19.45 |
| 35 day EMA | 19.37 | 19.37 | 19.35 |
| 50 day EMA | 19.28 | 19.28 | 19.27 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.28 | 19.25 |
| 12 day SMA | 19.33 | 19.31 | 19.32 |
| 20 day SMA | 19.5 | 19.54 | 19.58 |
| 35 day SMA | 19.71 | 19.72 | 19.71 |
| 50 day SMA | 19.37 | 19.35 | 19.33 |
| 100 day SMA | 19.1 | 19.1 | 19.1 |
| 150 day SMA | 19.17 | 19.17 | 19.17 |
| 200 day SMA | 19.06 | 19.06 | 19.06 |


