CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BXMT
- BXMT Experts view
- Tomorrow's Movement BXMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BXMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalTrust
Strong intraday Stock price targets for CapitalTrust are 16.88 and 17.04
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.013333333333 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.17 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.96 (0.06%) | 17.00 | 16.96 - 17.12 | 0.3549 times | Tue 30 June 2026 | 16.95 (-2.7%) | 16.90 | 16.88 - 17.11 | 0.7723 times | Mon 29 June 2026 | 17.42 (-0.06%) | 17.34 | 17.10 - 17.46 | 1.1641 times | Fri 26 June 2026 | 17.43 (0.46%) | 17.29 | 17.18 - 17.66 | 1.9894 times | Thu 25 June 2026 | 17.35 (-0.69%) | 17.58 | 17.11 - 17.67 | 0.7013 times | Wed 24 June 2026 | 17.47 (-3.75%) | 18.20 | 17.35 - 18.33 | 1.4581 times | Tue 23 June 2026 | 18.15 (0.78%) | 18.11 | 18.00 - 18.21 | 0.4276 times | Mon 22 June 2026 | 18.01 (-0.44%) | 18.07 | 17.98 - 18.16 | 0.5379 times | Thu 18 June 2026 | 18.09 (1.46%) | 17.95 | 17.94 - 18.21 | 1.5946 times | Wed 17 June 2026 | 17.83 (-2.78%) | 18.27 | 17.82 - 18.46 | 0.9998 times | Tue 16 June 2026 | 18.34 (1.21%) | 18.29 | 18.23 - 18.58 | 0.603 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 16.63 and 17.21
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.1 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.96 (-2.7%) | 17.34 | 16.88 - 17.46 | 0.7013 times | Fri 26 June 2026 | 17.43 (-3.65%) | 18.07 | 17.11 - 18.33 | 1.5654 times | Thu 18 June 2026 | 18.09 (-1.47%) | 18.48 | 17.82 - 18.58 | 1.15 times | Fri 12 June 2026 | 18.36 (0.05%) | 18.38 | 17.99 - 18.52 | 0.5366 times | Fri 05 June 2026 | 18.35 (0.38%) | 17.88 | 17.88 - 18.61 | 0.7967 times | Fri 29 May 2026 | 18.28 (1.84%) | 18.19 | 17.90 - 18.59 | 0.6701 times | Fri 22 May 2026 | 17.95 (-0.61%) | 18.11 | 17.67 - 18.43 | 1.3247 times | Fri 15 May 2026 | 18.06 (-5.59%) | 19.10 | 18.03 - 19.15 | 0.958 times | Fri 08 May 2026 | 19.13 (0.31%) | 18.92 | 18.88 - 19.50 | 0.6487 times | Fri 01 May 2026 | 19.07 (-5.03%) | 20.05 | 18.75 - 20.30 | 1.6484 times | Fri 24 April 2026 | 20.08 (-0.69%) | 20.04 | 19.79 - 20.23 | 0.7851 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 16.88 and 17.04
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.013333333333 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.96 (0.06%) | 17.00 | 16.96 - 17.12 | 0.0284 times | Tue 30 June 2026 | 16.95 (-7.28%) | 17.88 | 16.88 - 18.61 | 1.2116 times | Fri 29 May 2026 | 18.28 (-3.74%) | 19.00 | 17.67 - 19.50 | 1.0051 times | Thu 30 April 2026 | 18.99 (-0.84%) | 19.12 | 18.13 - 20.43 | 1.2498 times | Tue 31 March 2026 | 19.15 (-0.31%) | 19.00 | 18.19 - 19.70 | 1.0789 times | Fri 27 February 2026 | 19.21 (-0.21%) | 19.35 | 19.10 - 20.35 | 1.0506 times | Fri 30 January 2026 | 19.25 (0.63%) | 19.17 | 18.72 - 19.73 | 1.0817 times | Wed 31 December 2025 | 19.13 (-1.75%) | 19.33 | 19.11 - 20.67 | 1.0661 times | Fri 28 November 2025 | 19.47 (5.36%) | 18.45 | 18.00 - 19.74 | 0.7831 times | Fri 31 October 2025 | 18.48 (0.38%) | 18.39 | 17.67 - 19.15 | 1.4448 times | Tue 30 September 2025 | 18.41 (-5.88%) | 19.26 | 18.21 - 20.17 | 1.1133 times |
Yearly price and charts CapitalTrust
Strong yearly Stock price targets for CapitalTrust BXMT are 15.15 and 18.7
| Yearly Target 1 | 14.54 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 18.09 |
| Yearly Target 4 | 19.3 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.96 (-11.34%) | 19.17 | 16.88 - 20.43 | 0.505 times | Wed 31 December 2025 | 19.13 (9.88%) | 17.55 | 16.51 - 21.24 | 0.9857 times | Tue 31 December 2024 | 17.41 (-18.15%) | 21.14 | 16.53 - 22.04 | 1.3386 times | Fri 29 December 2023 | 21.27 (0.47%) | 21.48 | 16.61 - 24.80 | 1.9715 times | Fri 30 December 2022 | 21.17 (-30.86%) | 30.73 | 20.87 - 32.91 | 1.1788 times | Fri 31 December 2021 | 30.62 (11.22%) | 27.55 | 25.82 - 34.04 | 0.8472 times | Thu 31 December 2020 | 27.53 (0%) | 23.00 | 20.70 - 29.25 | 0.1731 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
CapitalTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and CapitalTrust BXMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 17.22 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.91 |
| 35 day DMA | 18.03 |
| 50 day DMA | 18.44 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.1 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.35 | 17.55 |
| 12 day EMA | 17.55 | 17.66 | 17.79 |
| 20 day EMA | 17.78 | 17.87 | 17.97 |
| 35 day EMA | 18.16 | 18.23 | 18.31 |
| 50 day EMA | 18.45 | 18.51 | 18.57 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.22 | 17.32 | 17.56 |
| 12 day SMA | 17.68 | 17.79 | 17.9 |
| 20 day SMA | 17.91 | 17.97 | 18.02 |
| 35 day SMA | 18.03 | 18.07 | 18.13 |
| 50 day SMA | 18.44 | 18.5 | 18.57 |
| 100 day SMA | 18.87 | 18.9 | 18.93 |
| 150 day SMA | 19.1 | 19.11 | 19.12 |
| 200 day SMA | 18.97 | 18.99 | 19 |


