ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.14 and 26.35

Intraday Target 125.97
Intraday Target 226.09
Intraday Target 326.183333333333
Intraday Target 426.3
Intraday Target 526.39

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 24 April 2025 26.20 (0.08%) 26.07 26.07 - 26.28 2.8072 times
Tue 22 April 2025 26.18 (0.34%) 26.23 26.10 - 26.25 3.1627 times
Mon 21 April 2025 26.09 (0.31%) 26.02 26.02 - 26.12 1.3852 times
Thu 17 April 2025 26.01 (0.04%) 26.00 26.00 - 26.27 1.6738 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0.971 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.11 and 26.37

Weekly Target 125.91
Weekly Target 226.05
Weekly Target 326.166666666667
Weekly Target 426.31
Weekly Target 526.43

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 24 April 2025 26.20 (0.73%) 26.02 26.02 - 26.28 6.7042 times
Thu 17 April 2025 26.01 (0.04%) 25.97 25.97 - 26.27 1.5257 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0.8851 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0.8851 times
Wed 16 April 2025 26.00 (0%) 25.97 25.97 - 26.15 0 times
Wed 16 April 2025 26.00 (0.35%) 25.90 25.90 - 26.32 4.5142 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.91 and 26.62

Monthly Target 125.33
Monthly Target 225.77
Monthly Target 326.043333333333
Monthly Target 426.48
Monthly Target 526.75

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 24 April 2025 26.20 (0.77%) 26.14 25.61 - 26.32 0.9514 times
Mon 31 March 2025 26.00 (-2.07%) 26.63 26.00 - 26.85 0.9743 times
Fri 28 February 2025 26.55 (1.1%) 26.25 26.24 - 26.94 0.9243 times
Fri 31 January 2025 26.26 (-2.96%) 27.00 26.19 - 27.14 1.8783 times
Tue 31 December 2024 27.06 (1.73%) 26.84 25.90 - 27.15 1.6466 times
Tue 26 November 2024 26.60 (-0.11%) 26.71 26.59 - 27.40 0.5273 times
Thu 31 October 2024 26.63 (-0.52%) 26.83 26.63 - 27.39 0.5265 times
Mon 30 September 2024 26.77 (0.83%) 26.63 26.49 - 27.44 0.8619 times
Fri 30 August 2024 26.55 (0.95%) 26.45 25.75 - 26.75 0.833 times
Wed 31 July 2024 26.30 (-3.2%) 27.15 26.23 - 27.42 0.8766 times
Fri 28 June 2024 27.17 (-0.33%) 27.18 26.52 - 27.73 1.119 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.14 and 26.67

Yearly Target 124.79
Yearly Target 225.49
Yearly Target 326.316666666667
Yearly Target 427.02
Yearly Target 527.85

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 24 April 2025 26.20 (-3.18%) 27.00 25.61 - 27.14 0.5057 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.1167 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.2942 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.4286 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.3133 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.3416 times
Fri 25 April 2025 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.13 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.1
12 day DMA 26.04
20 day DMA 26.02
35 day DMA 26.11
50 day DMA 26.29
100 day DMA 26.45
150 day DMA 26.62
200 day DMA 26.64

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.0926.04
12 day EMA26.0826.0626.04
20 day EMA26.0726.0626.05
35 day EMA26.1826.1826.18
50 day EMA26.3126.3126.32

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.126.0626.02
12 day SMA26.0426.0226.01
20 day SMA26.022625.99
35 day SMA26.1126.1226.14
50 day SMA26.2926.326.31
100 day SMA26.4526.4526.46
150 day SMA26.6226.6226.63
200 day SMA26.6426.6426.65

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

0% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

0% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top