Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.35 and 26.54
| Intraday Target 1 | 26.29 |
| Intraday Target 2 | 26.4 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.67 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.52 (0.15%) | 26.55 | 26.36 - 26.55 | 0.4561 times | Thu 12 March 2026 | 26.48 (0.38%) | 26.38 | 26.38 - 26.55 | 0.6892 times | Wed 11 March 2026 | 26.38 (0.23%) | 26.50 | 26.32 - 26.57 | 0.2061 times | Mon 09 March 2026 | 26.32 (-0.23%) | 26.30 | 26.25 - 26.36 | 0.3784 times | Fri 06 March 2026 | 26.38 (0.27%) | 26.31 | 26.25 - 26.38 | 0.277 times | Thu 05 March 2026 | 26.31 (-0.04%) | 26.33 | 26.29 - 26.37 | 0.2128 times | Wed 04 March 2026 | 26.32 (0.38%) | 26.17 | 26.17 - 26.37 | 0.3074 times | Tue 03 March 2026 | 26.22 (0.58%) | 26.10 | 26.05 - 26.26 | 0.9155 times | Mon 02 March 2026 | 26.07 (0.08%) | 26.05 | 26.05 - 26.17 | 0.3581 times | Fri 27 February 2026 | 26.05 (-0.57%) | 26.18 | 25.87 - 26.21 | 6.1993 times | Thu 26 February 2026 | 26.20 (-0.19%) | 26.24 | 26.17 - 26.24 | 0.6351 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.39 and 26.71
| Weekly Target 1 | 26.13 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.5972 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.715 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.971 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.3659 times | Fri 13 February 2026 | 26.42 (0%) | 26.34 | 26.34 - 26.47 | 0.098 times | Fri 13 February 2026 | 26.42 (0.3%) | 26.41 | 26.31 - 26.47 | 0.4153 times | Fri 06 February 2026 | 26.34 (0.57%) | 26.19 | 26.17 - 26.44 | 0.7745 times | Fri 30 January 2026 | 26.19 (-1.65%) | 26.45 | 26.19 - 26.58 | 1.598 times | Fri 23 January 2026 | 26.63 (1.64%) | 26.19 | 26.13 - 26.67 | 0.8317 times | Fri 16 January 2026 | 26.20 (-0.11%) | 26.22 | 26.10 - 26.37 | 0.6334 times | Fri 09 January 2026 | 26.23 (0.73%) | 26.07 | 26.02 - 26.29 | 1.1758 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.29 and 26.81
| Monthly Target 1 | 25.86 |
| Monthly Target 2 | 26.19 |
| Monthly Target 3 | 26.38 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.52 (1.8%) | 26.05 | 26.05 - 26.57 | 0.2557 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.096 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8946 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3324 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6457 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9355 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6537 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.0249 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0702 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.0913 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.4392 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.2 and 27
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 26.353333333333 |
| Yearly Target 4 | 26.84 |
| Yearly Target 5 | 27.15 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 26.52 (2.08%) | 26.02 | 25.87 - 26.67 | 0.2236 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.4118 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.0737 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.2685 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.4003 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.2872 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3348 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.16 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.29 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.32 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.32 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.5 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 26.38 | 26.33 |
| 12 day EMA | 26.35 | 26.32 | 26.29 |
| 20 day EMA | 26.32 | 26.3 | 26.28 |
| 35 day EMA | 26.27 | 26.26 | 26.25 |
| 50 day EMA | 26.26 | 26.25 | 26.24 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.37 | 26.34 |
| 12 day SMA | 26.29 | 26.27 | 26.24 |
| 20 day SMA | 26.29 | 26.29 | 26.28 |
| 35 day SMA | 26.32 | 26.31 | 26.31 |
| 50 day SMA | 26.28 | 26.27 | 26.25 |
| 100 day SMA | 26.32 | 26.32 | 26.32 |
| 150 day SMA | 26.49 | 26.49 | 26.49 |
| 200 day SMA | 26.5 | 26.5 | 26.49 |
Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
