ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.04 and 26.15

Intraday Target 125.96
Intraday Target 226.01
Intraday Target 326.066666666667
Intraday Target 426.12
Intraday Target 526.18

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 07 April 2026 26.07 (-0.15%) 26.05 26.01 - 26.12 0.543 times
Mon 06 April 2026 26.11 (0.23%) 26.18 26.07 - 26.18 0.2624 times
Thu 02 April 2026 26.05 (0.19%) 25.91 25.91 - 26.06 0.302 times
Wed 01 April 2026 26.00 (1.05%) 25.85 25.85 - 26.03 1.1043 times
Tue 31 March 2026 25.73 (-0.89%) 26.08 25.73 - 26.14 5.9671 times
Mon 30 March 2026 25.96 (-0.12%) 26.07 25.90 - 26.15 0.4149 times
Fri 27 March 2026 25.99 (0.31%) 25.95 25.90 - 26.08 0.421 times
Thu 26 March 2026 25.91 (-0.31%) 25.92 25.91 - 26.15 0.363 times
Wed 25 March 2026 25.99 (-0.42%) 26.03 25.95 - 26.19 0.2959 times
Tue 24 March 2026 26.10 (0%) 26.10 25.96 - 26.15 0.3264 times
Mon 23 March 2026 26.10 (0.31%) 26.00 26.00 - 26.28 0.2807 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.96 and 26.13

Weekly Target 125.92
Weekly Target 225.99
Weekly Target 326.086666666667
Weekly Target 426.16
Weekly Target 526.26

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 07 April 2026 26.07 (0.08%) 26.18 26.01 - 26.18 0.2763 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.6716 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.5787 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.945 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.5358 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.6415 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.6653 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.2254 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.0879 times
Fri 13 February 2026 26.42 (0.3%) 26.41 26.31 - 26.47 0.3725 times
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.6948 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.96 and 26.29

Monthly Target 125.7
Monthly Target 225.89
Monthly Target 326.033333333333
Monthly Target 426.22
Monthly Target 526.36

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 07 April 2026 26.07 (1.32%) 25.85 25.85 - 26.18 0.1856 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1961 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2342 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0075 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5004 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7272 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0536 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7361 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.1541 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.2052 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.3551 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.9 and 26.84

Yearly Target 125.22
Yearly Target 225.64
Yearly Target 326.156666666667
Yearly Target 426.58
Yearly Target 527.1

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 07 April 2026 26.07 (0.35%) 26.02 25.73 - 26.67 0.3159 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.3926 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.0591 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.2513 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.3812 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.2697 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.3302 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.99
12 day DMA 26
20 day DMA 26.14
35 day DMA 26.19
50 day DMA 26.23
100 day DMA 26.23
150 day DMA 26.4
200 day DMA 26.43

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0426.0225.97
12 day EMA26.0426.0426.03
20 day EMA26.0926.0926.09
35 day EMA26.1526.1526.15
50 day EMA26.2126.2226.22

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9925.9725.95
12 day SMA262626
20 day SMA26.1426.1526.16
35 day SMA26.1926.226.2
50 day SMA26.2326.2426.25
100 day SMA26.2326.2326.24
150 day SMA26.426.426.41
200 day SMA26.4326.4426.44

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top