ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.98 and 26.13

Intraday Target 125.86
Intraday Target 225.95
Intraday Target 326.006666666667
Intraday Target 426.1
Intraday Target 526.16

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.05 (0.19%) 25.91 25.91 - 26.06 0.2868 times
Wed 01 April 2026 26.00 (1.05%) 25.85 25.85 - 26.03 1.0486 times
Tue 31 March 2026 25.73 (-0.89%) 26.08 25.73 - 26.14 5.6657 times
Mon 30 March 2026 25.96 (-0.12%) 26.07 25.90 - 26.15 0.3939 times
Fri 27 March 2026 25.99 (0.31%) 25.95 25.90 - 26.08 0.3997 times
Thu 26 March 2026 25.91 (-0.31%) 25.92 25.91 - 26.15 0.3447 times
Wed 25 March 2026 25.99 (-0.42%) 26.03 25.95 - 26.19 0.281 times
Tue 24 March 2026 26.10 (0%) 26.10 25.96 - 26.15 0.3099 times
Mon 23 March 2026 26.10 (0.31%) 26.00 26.00 - 26.28 0.2665 times
Fri 20 March 2026 26.02 (0%) 25.96 25.90 - 26.05 1.0033 times
Thu 19 March 2026 26.02 (-0.38%) 26.13 26.00 - 26.15 0.3234 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.68 and 26.1

Weekly Target 125.56
Weekly Target 225.8
Weekly Target 325.976666666667
Weekly Target 426.22
Weekly Target 526.4

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.5643 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.5554 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.907 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.5143 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.6157 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.5583 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.1762 times
Fri 13 February 2026 26.42 (0%) 26.34 26.34 - 26.47 0.0844 times
Fri 13 February 2026 26.42 (0.3%) 26.41 26.31 - 26.47 0.3576 times
Fri 06 February 2026 26.34 (0.57%) 26.19 26.17 - 26.44 0.6669 times
Fri 30 January 2026 26.19 (-1.65%) 26.45 26.19 - 26.58 1.3761 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.95 and 26.16

Monthly Target 125.78
Monthly Target 225.91
Monthly Target 325.986666666667
Monthly Target 426.12
Monthly Target 526.2

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.05 (1.24%) 25.85 25.85 - 26.06 0.1188 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2042 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2426 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0143 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5106 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7321 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.0607 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7411 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.162 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.2134 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.3711 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.89 and 26.83

Yearly Target 125.21
Yearly Target 225.63
Yearly Target 326.15
Yearly Target 426.57
Yearly Target 527.09

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 April 2026 26.05 (0.27%) 26.02 25.73 - 26.67 0.3103 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.3938 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.06 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.2523 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.3823 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.2708 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.3305 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.85 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.95
12 day DMA 26
20 day DMA 26.16
35 day DMA 26.2
50 day DMA 26.25
100 day DMA 26.24
150 day DMA 26.41
200 day DMA 26.44

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9725.9325.9
12 day EMA26.0326.0326.03
20 day EMA26.0926.0926.1
35 day EMA26.1526.1626.17
50 day EMA26.2126.2226.23

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9525.9225.92
12 day SMA2626.0426.08
20 day SMA26.1626.1726.17
35 day SMA26.226.2126.22
50 day SMA26.2526.2526.25
100 day SMA26.2426.2426.24
150 day SMA26.4126.4126.42
200 day SMA26.4426.4426.45

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top