ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.78 and 25.91

Intraday Target 125.67
Intraday Target 225.75
Intraday Target 325.8
Intraday Target 425.88
Intraday Target 525.93

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.83 (0.16%) 25.80 25.72 - 25.85 0.2265 times
Wed 01 July 2026 25.79 (0.35%) 25.79 25.73 - 25.87 0.5221 times
Tue 30 June 2026 25.70 (0%) 25.79 25.58 - 25.88 5.5361 times
Mon 29 June 2026 25.70 (0.23%) 25.62 25.57 - 25.89 0.7957 times
Fri 26 June 2026 25.64 (0.08%) 25.60 25.56 - 25.74 0.3206 times
Thu 25 June 2026 25.62 (0.04%) 25.74 25.51 - 25.79 0.4045 times
Wed 24 June 2026 25.61 (-0.74%) 25.75 25.61 - 25.85 0.5692 times
Tue 23 June 2026 25.80 (0.19%) 25.90 25.71 - 25.99 0.7192 times
Mon 22 June 2026 25.75 (-1.38%) 26.23 25.75 - 26.23 0.3295 times
Thu 18 June 2026 26.11 (0.42%) 26.12 26.05 - 26.19 0.5766 times
Wed 17 June 2026 26.00 (0.27%) 26.02 25.83 - 26.04 0.1559 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.7 and 26.02

Weekly Target 125.44
Weekly Target 225.64
Weekly Target 325.763333333333
Weekly Target 425.96
Weekly Target 526.08

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 3.6997 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.2243 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.6225 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.601 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.6002 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 0.7263 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.5433 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.3597 times
Fri 08 May 2026 26.23 (0.27%) 26.10 26.04 - 26.32 0.6417 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 0.9814 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.4165 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.78 and 25.93

Monthly Target 125.66
Monthly Target 225.74
Monthly Target 325.806666666667
Monthly Target 425.89
Monthly Target 525.96

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.83 (0.51%) 25.79 25.72 - 25.87 0.1227 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.9942 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7453 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9517 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1267 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1424 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.949 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.4134 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.685 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8697 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6934 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.09 and 26.25

Yearly Target 124.84
Yearly Target 225.34
Yearly Target 326.003333333333
Yearly Target 426.5
Yearly Target 527.16

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 02 July 2026 25.83 (-0.58%) 26.02 25.51 - 26.67 0.6383 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.3206 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.016 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.163 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.3138 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.2244 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.3238 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.73
12 day DMA 25.79
20 day DMA 25.97
35 day DMA 26.1
50 day DMA 26.13
100 day DMA 26.17
150 day DMA 26.18
200 day DMA 26.31

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7725.7425.71
12 day EMA25.8225.8225.83
20 day EMA25.9225.9325.94
35 day EMA2626.0126.02
50 day EMA26.126.1126.12

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7325.6925.65
12 day SMA25.7925.8125.86
20 day SMA25.9725.9926.01
35 day SMA26.126.1226.13
50 day SMA26.1326.1426.15
100 day SMA26.1726.1826.18
150 day SMA26.1826.1826.19
200 day SMA26.3126.3126.32

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top