ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.28 and 26.46
| Intraday Target 1 | 26.13 |
| Intraday Target 2 | 26.24 |
| Intraday Target 3 | 26.31 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.49 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.35 (0.23%) | 26.28 | 26.20 - 26.38 | 0.5054 times | Thu 11 June 2026 | 26.29 (-0.23%) | 26.35 | 26.20 - 26.35 | 0.7869 times | Wed 10 June 2026 | 26.35 (0.19%) | 26.22 | 26.20 - 26.40 | 1.1708 times | Tue 09 June 2026 | 26.30 (0.34%) | 26.16 | 26.13 - 26.30 | 1.1004 times | Mon 08 June 2026 | 26.21 (0.23%) | 26.13 | 26.06 - 26.26 | 1.4395 times | Fri 05 June 2026 | 26.15 (0%) | 26.09 | 25.86 - 26.20 | 1.4715 times | Thu 04 June 2026 | 26.15 (-0.19%) | 26.16 | 26.07 - 26.20 | 0.6654 times | Wed 03 June 2026 | 26.20 (-0.11%) | 26.15 | 26.08 - 26.24 | 0.8765 times | Tue 02 June 2026 | 26.23 (-0.04%) | 26.24 | 26.20 - 26.34 | 1.0621 times | Mon 01 June 2026 | 26.24 (0.34%) | 26.17 | 26.13 - 26.24 | 0.9213 times | Fri 29 May 2026 | 26.15 (-0.46%) | 26.30 | 26.11 - 26.33 | 3.0006 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.21 and 26.55
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.14 |
| Weekly Target 3 | 26.27 |
| Weekly Target 4 | 26.48 |
| Weekly Target 5 | 26.61 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.9607 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.9595 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 1.1609 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.8686 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.5749 times | Fri 08 May 2026 | 26.23 (0.27%) | 26.10 | 26.04 - 26.32 | 1.0258 times | Fri 01 May 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 1.5688 times | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.6658 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.9656 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 1.2494 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 3.1364 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.11 and 26.65
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 26.01 |
| Monthly Target 3 | 26.203333333333 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.74 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.35 (0.76%) | 26.17 | 25.86 - 26.40 | 0.4209 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.8324 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 1.0629 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.2584 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.2759 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 1.0599 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.5786 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.7651 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9714 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.7745 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 0.9312 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 26.04 and 26.98
| Yearly Target 1 | 25.31 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 26.25 |
| Yearly Target 4 | 26.77 |
| Yearly Target 5 | 27.19 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.35 (1.42%) | 26.02 | 25.73 - 26.67 | 0.4915 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.3511 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.0394 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.1899 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.3442 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.2526 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3313 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.25
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.24 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.23 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.24 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.3 | 26.28 | 26.27 |
| 12 day EMA | 26.27 | 26.26 | 26.25 |
| 20 day EMA | 26.27 | 26.26 | 26.26 |
| 35 day EMA | 26.24 | 26.23 | 26.23 |
| 50 day EMA | 26.21 | 26.2 | 26.2 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.26 | 26.23 |
| 12 day SMA | 26.24 | 26.24 | 26.25 |
| 20 day SMA | 26.27 | 26.27 | 26.27 |
| 35 day SMA | 26.25 | 26.25 | 26.24 |
| 50 day SMA | 26.23 | 26.22 | 26.21 |
| 100 day SMA | 26.24 | 26.24 | 26.23 |
| 150 day SMA | 26.24 | 26.24 | 26.24 |
| 200 day SMA | 26.37 | 26.38 | 26.38 |


