ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.44 and 26.71

Intraday Target 126.38
Intraday Target 226.5
Intraday Target 326.65
Intraday Target 426.77
Intraday Target 526.92

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 06 March 2025 26.62 (0.04%) 26.78 26.53 - 26.80 1.7166 times
Wed 05 March 2025 26.61 (0.04%) 26.57 26.56 - 26.72 0.5987 times
Tue 04 March 2025 26.60 (-0.04%) 26.58 26.56 - 26.77 0.7005 times
Mon 03 March 2025 26.61 (0.23%) 26.63 26.60 - 26.69 1.3331 times
Fri 28 February 2025 26.55 (-1.01%) 26.73 26.52 - 26.73 1.5945 times
Thu 27 February 2025 26.82 (-0.37%) 26.94 26.59 - 26.94 0.4025 times
Wed 26 February 2025 26.92 (-0.04%) 26.94 26.86 - 26.94 0.8051 times
Tue 25 February 2025 26.93 (0.64%) 26.75 26.75 - 26.93 0.9096 times
Mon 24 February 2025 26.76 (0.15%) 26.65 26.65 - 26.79 0.4548 times
Fri 21 February 2025 26.72 (0.07%) 26.70 26.68 - 26.75 1.4847 times
Thu 20 February 2025 26.70 (0.34%) 26.60 26.59 - 26.74 1.2599 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.44 and 26.71

Weekly Target 126.38
Weekly Target 226.5
Weekly Target 326.65
Weekly Target 426.77
Weekly Target 526.92

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 06 March 2025 26.62 (0.26%) 26.63 26.53 - 26.80 0.7263 times
Fri 28 February 2025 26.55 (-0.64%) 26.65 26.52 - 26.94 0.6958 times
Fri 21 February 2025 26.72 (0.41%) 26.68 26.59 - 26.75 0.5474 times
Wed 19 February 2025 26.61 (-0.04%) 26.65 26.55 - 26.69 0.2654 times
Fri 14 February 2025 26.62 (1.1%) 26.30 26.30 - 26.63 0.9036 times
Fri 07 February 2025 26.33 (0.27%) 26.25 26.24 - 26.75 1.3262 times
Fri 31 January 2025 26.26 (-1.87%) 26.76 26.19 - 26.83 3.9087 times
Fri 24 January 2025 26.76 (0.11%) 26.75 26.71 - 26.96 0.6705 times
Fri 17 January 2025 26.73 (0%) 26.90 26.68 - 26.90 0.2069 times
Fri 17 January 2025 26.73 (0.19%) 26.63 26.58 - 27.00 0.7491 times
Mon 13 January 2025 26.68 (0.04%) 26.63 26.58 - 26.75 0.1615 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.44 and 26.71

Monthly Target 126.38
Monthly Target 226.5
Monthly Target 326.65
Monthly Target 426.77
Monthly Target 526.92

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 06 March 2025 26.62 (0.26%) 26.63 26.53 - 26.80 0.1916 times
Fri 28 February 2025 26.55 (1.1%) 26.25 26.24 - 26.94 0.9861 times
Fri 31 January 2025 26.26 (-2.96%) 27.00 26.19 - 27.14 2.004 times
Tue 31 December 2024 27.06 (1.73%) 26.84 25.90 - 27.15 1.7567 times
Tue 26 November 2024 26.60 (-0.11%) 26.71 26.59 - 27.40 0.5626 times
Thu 31 October 2024 26.63 (-0.52%) 26.83 26.63 - 27.39 0.5617 times
Mon 30 September 2024 26.77 (0.83%) 26.63 26.49 - 27.44 0.9196 times
Fri 30 August 2024 26.55 (0.95%) 26.45 25.75 - 26.75 0.8887 times
Wed 31 July 2024 26.30 (-3.2%) 27.15 26.23 - 27.42 0.9352 times
Fri 28 June 2024 27.17 (-0.33%) 27.18 26.52 - 27.73 1.1938 times
Fri 31 May 2024 27.26 (2.21%) 26.65 26.30 - 27.40 0.8551 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.93 and 26.88

Yearly Target 125.7
Yearly Target 226.16
Yearly Target 326.65
Yearly Target 427.11
Yearly Target 527.6

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 06 March 2025 26.62 (-1.63%) 27.00 26.19 - 27.14 0.3292 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.1525 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.3358 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.4745 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.3555 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.3525 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.6
12 day DMA 26.7
20 day DMA 26.61
35 day DMA 26.61
50 day DMA 26.67
100 day DMA 26.75
150 day DMA 26.72
200 day DMA 26.81

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6326.6426.66
12 day EMA26.6526.6626.67
20 day EMA26.6526.6526.65
35 day EMA26.6426.6426.64
50 day EMA26.6226.6226.62

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.626.6426.7
12 day SMA26.726.726.71
20 day SMA26.6126.626.59
35 day SMA26.6126.6226.62
50 day SMA26.6726.6626.65
100 day SMA26.7526.7526.75
150 day SMA26.7226.7326.73
200 day SMA26.8126.8126.81

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top