ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.44 and 26.71
Intraday Target 1 | 26.38 |
Intraday Target 2 | 26.5 |
Intraday Target 3 | 26.65 |
Intraday Target 4 | 26.77 |
Intraday Target 5 | 26.92 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 26.62 (0.04%) | 26.78 | 26.53 - 26.80 | 1.7166 times |
Wed 05 March 2025 | 26.61 (0.04%) | 26.57 | 26.56 - 26.72 | 0.5987 times |
Tue 04 March 2025 | 26.60 (-0.04%) | 26.58 | 26.56 - 26.77 | 0.7005 times |
Mon 03 March 2025 | 26.61 (0.23%) | 26.63 | 26.60 - 26.69 | 1.3331 times |
Fri 28 February 2025 | 26.55 (-1.01%) | 26.73 | 26.52 - 26.73 | 1.5945 times |
Thu 27 February 2025 | 26.82 (-0.37%) | 26.94 | 26.59 - 26.94 | 0.4025 times |
Wed 26 February 2025 | 26.92 (-0.04%) | 26.94 | 26.86 - 26.94 | 0.8051 times |
Tue 25 February 2025 | 26.93 (0.64%) | 26.75 | 26.75 - 26.93 | 0.9096 times |
Mon 24 February 2025 | 26.76 (0.15%) | 26.65 | 26.65 - 26.79 | 0.4548 times |
Fri 21 February 2025 | 26.72 (0.07%) | 26.70 | 26.68 - 26.75 | 1.4847 times |
Thu 20 February 2025 | 26.70 (0.34%) | 26.60 | 26.59 - 26.74 | 1.2599 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.44 and 26.71
Weekly Target 1 | 26.38 |
Weekly Target 2 | 26.5 |
Weekly Target 3 | 26.65 |
Weekly Target 4 | 26.77 |
Weekly Target 5 | 26.92 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 26.62 (0.26%) | 26.63 | 26.53 - 26.80 | 0.7263 times |
Fri 28 February 2025 | 26.55 (-0.64%) | 26.65 | 26.52 - 26.94 | 0.6958 times |
Fri 21 February 2025 | 26.72 (0.41%) | 26.68 | 26.59 - 26.75 | 0.5474 times |
Wed 19 February 2025 | 26.61 (-0.04%) | 26.65 | 26.55 - 26.69 | 0.2654 times |
Fri 14 February 2025 | 26.62 (1.1%) | 26.30 | 26.30 - 26.63 | 0.9036 times |
Fri 07 February 2025 | 26.33 (0.27%) | 26.25 | 26.24 - 26.75 | 1.3262 times |
Fri 31 January 2025 | 26.26 (-1.87%) | 26.76 | 26.19 - 26.83 | 3.9087 times |
Fri 24 January 2025 | 26.76 (0.11%) | 26.75 | 26.71 - 26.96 | 0.6705 times |
Fri 17 January 2025 | 26.73 (0%) | 26.90 | 26.68 - 26.90 | 0.2069 times |
Fri 17 January 2025 | 26.73 (0.19%) | 26.63 | 26.58 - 27.00 | 0.7491 times |
Mon 13 January 2025 | 26.68 (0.04%) | 26.63 | 26.58 - 26.75 | 0.1615 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.44 and 26.71
Monthly Target 1 | 26.38 |
Monthly Target 2 | 26.5 |
Monthly Target 3 | 26.65 |
Monthly Target 4 | 26.77 |
Monthly Target 5 | 26.92 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 26.62 (0.26%) | 26.63 | 26.53 - 26.80 | 0.1916 times |
Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.9861 times |
Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 2.004 times |
Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.7567 times |
Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5626 times |
Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.5617 times |
Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.9196 times |
Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.8887 times |
Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 0.9352 times |
Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.1938 times |
Fri 31 May 2024 | 27.26 (2.21%) | 26.65 | 26.30 - 27.40 | 0.8551 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.93 and 26.88
Yearly Target 1 | 25.7 |
Yearly Target 2 | 26.16 |
Yearly Target 3 | 26.65 |
Yearly Target 4 | 27.11 |
Yearly Target 5 | 27.6 |
Yearly price and volumes Chs Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 26.62 (-1.63%) | 27.00 | 26.19 - 27.14 | 0.3292 times |
Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.1525 times |
Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.3358 times |
Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.4745 times |
Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.3555 times |
Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3525 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
DMA period | DMA value |
5 day DMA | 26.6 |
12 day DMA | 26.7 |
20 day DMA | 26.61 |
35 day DMA | 26.61 |
50 day DMA | 26.67 |
100 day DMA | 26.75 |
150 day DMA | 26.72 |
200 day DMA | 26.81 |
EMA (exponential moving average) of Chs Inc CHSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.63 | 26.64 | 26.66 |
12 day EMA | 26.65 | 26.66 | 26.67 |
20 day EMA | 26.65 | 26.65 | 26.65 |
35 day EMA | 26.64 | 26.64 | 26.64 |
50 day EMA | 26.62 | 26.62 | 26.62 |
SMA (simple moving average) of Chs Inc CHSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.6 | 26.64 | 26.7 |
12 day SMA | 26.7 | 26.7 | 26.71 |
20 day SMA | 26.61 | 26.6 | 26.59 |
35 day SMA | 26.61 | 26.62 | 26.62 |
50 day SMA | 26.67 | 26.66 | 26.65 |
100 day SMA | 26.75 | 26.75 | 26.75 |
150 day SMA | 26.72 | 26.73 | 26.73 |
200 day SMA | 26.81 | 26.81 | 26.81 |