ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.77 and 25.96

Intraday Target 125.62
Intraday Target 225.72
Intraday Target 325.813333333333
Intraday Target 425.91
Intraday Target 526

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 26 December 2025 25.81 (0.08%) 25.72 25.72 - 25.91 0.9276 times
Wed 24 December 2025 25.79 (0.04%) 25.78 25.74 - 25.83 0.5505 times
Tue 23 December 2025 25.78 (-0.35%) 25.78 25.78 - 25.93 1.3009 times
Mon 22 December 2025 25.87 (0.04%) 25.88 25.84 - 25.92 0.5204 times
Fri 19 December 2025 25.86 (-0.12%) 25.85 25.85 - 25.95 1.2519 times
Thu 18 December 2025 25.89 (0%) 25.83 25.83 - 25.97 1.0596 times
Wed 17 December 2025 25.89 (0.12%) 25.87 25.81 - 25.95 0.9125 times
Tue 16 December 2025 25.86 (-2.38%) 25.97 25.84 - 26.10 2.6056 times
Mon 15 December 2025 26.49 (0.08%) 26.44 26.38 - 26.52 0.5166 times
Fri 12 December 2025 26.47 (-0.08%) 26.39 26.39 - 26.53 0.3544 times
Thu 11 December 2025 26.49 (0.42%) 26.34 26.34 - 26.49 1.3084 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.66 and 25.87

Weekly Target 125.61
Weekly Target 225.71
Weekly Target 325.82
Weekly Target 425.92
Weekly Target 526.03

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 26 December 2025 25.81 (-0.19%) 25.88 25.72 - 25.93 1.032 times
Fri 19 December 2025 25.86 (-2.3%) 26.44 25.81 - 26.52 1.9849 times
Fri 12 December 2025 26.47 (0.57%) 26.44 26.30 - 26.53 0.9152 times
Fri 05 December 2025 26.32 (0.11%) 26.29 26.22 - 26.53 0.9718 times
Fri 28 November 2025 26.29 (-0.57%) 26.40 26.21 - 26.58 0.8562 times
Fri 21 November 2025 26.44 (0.11%) 26.22 26.20 - 26.68 1.7632 times
Fri 14 November 2025 26.41 (-0.75%) 26.60 26.20 - 26.76 0.4965 times
Fri 07 November 2025 26.61 (0.8%) 26.36 26.36 - 26.77 0.2347 times
Fri 31 October 2025 26.40 (0%) 26.60 26.31 - 26.88 0.6003 times
Fri 31 October 2025 26.40 (-2.11%) 26.96 26.31 - 27.03 1.1452 times
Fri 24 October 2025 26.97 (2%) 26.49 26.49 - 27.00 0.9565 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.36 and 26.17

Monthly Target 125.21
Monthly Target 225.51
Monthly Target 326.02
Monthly Target 426.32
Monthly Target 526.83

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 26 December 2025 25.81 (-1.83%) 26.29 25.72 - 26.53 0.8663 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.5919 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8576 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.5992 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9394 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 0.981 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 1.917 times
Fri 30 May 2025 27.09 (3%) 26.36 26.13 - 27.19 1.3193 times
Wed 30 April 2025 26.30 (1.15%) 26.14 25.61 - 26.54 0.9877 times
Mon 31 March 2025 26.00 (-2.07%) 26.63 26.00 - 26.85 0.9405 times
Fri 28 February 2025 26.55 (1.1%) 26.25 26.24 - 26.94 0.8709 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 24.84 and 26.58

Yearly Target 124.52
Yearly Target 225.16
Yearly Target 326.256666666667
Yearly Target 426.9
Yearly Target 528

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 26 December 2025 25.81 (-4.62%) 27.00 25.61 - 27.35 1.2229 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.9562 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.1296 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.2469 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.1463 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.2981 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.9 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.05
20 day DMA 26.16
35 day DMA 26.27
50 day DMA 26.38
100 day DMA 26.61
150 day DMA 26.58
200 day DMA 26.48

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8425.8625.89
12 day EMA25.9926.0226.06
20 day EMA26.0926.1226.16
35 day EMA26.2326.2526.28
50 day EMA26.3526.3726.39

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8425.86
12 day SMA26.0526.0926.14
20 day SMA26.1626.1826.21
35 day SMA26.2726.2926.31
50 day SMA26.3826.426.41
100 day SMA26.6126.6226.62
150 day SMA26.5826.5826.58
200 day SMA26.4826.4926.49

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top