ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.14 and 26.35
Intraday Target 1 | 25.97 |
Intraday Target 2 | 26.09 |
Intraday Target 3 | 26.183333333333 |
Intraday Target 4 | 26.3 |
Intraday Target 5 | 26.39 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.20 (0.08%) | 26.07 | 26.07 - 26.28 | 2.8072 times |
Tue 22 April 2025 | 26.18 (0.34%) | 26.23 | 26.10 - 26.25 | 3.1627 times |
Mon 21 April 2025 | 26.09 (0.31%) | 26.02 | 26.02 - 26.12 | 1.3852 times |
Thu 17 April 2025 | 26.01 (0.04%) | 26.00 | 26.00 - 26.27 | 1.6738 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0.971 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.11 and 26.37
Weekly Target 1 | 25.91 |
Weekly Target 2 | 26.05 |
Weekly Target 3 | 26.166666666667 |
Weekly Target 4 | 26.31 |
Weekly Target 5 | 26.43 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.20 (0.73%) | 26.02 | 26.02 - 26.28 | 6.7042 times |
Thu 17 April 2025 | 26.01 (0.04%) | 25.97 | 25.97 - 26.27 | 1.5257 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0.8851 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0.8851 times |
Wed 16 April 2025 | 26.00 (0%) | 25.97 | 25.97 - 26.15 | 0 times |
Wed 16 April 2025 | 26.00 (0.35%) | 25.90 | 25.90 - 26.32 | 4.5142 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.91 and 26.62
Monthly Target 1 | 25.33 |
Monthly Target 2 | 25.77 |
Monthly Target 3 | 26.043333333333 |
Monthly Target 4 | 26.48 |
Monthly Target 5 | 26.75 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.20 (0.77%) | 26.14 | 25.61 - 26.32 | 0.9514 times |
Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 0.9743 times |
Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.9243 times |
Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 1.8783 times |
Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.6466 times |
Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5273 times |
Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.5265 times |
Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.8619 times |
Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.833 times |
Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 0.8766 times |
Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.119 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.14 and 26.67
Yearly Target 1 | 24.79 |
Yearly Target 2 | 25.49 |
Yearly Target 3 | 26.316666666667 |
Yearly Target 4 | 27.02 |
Yearly Target 5 | 27.85 |
Yearly price and volumes Chs Inc
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 26.20 (-3.18%) | 27.00 | 25.61 - 27.14 | 0.5057 times |
Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.1167 times |
Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.2942 times |
Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.4286 times |
Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.3133 times |
Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3416 times |
Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.13 and ChsInc CHSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
DMA period | DMA value |
5 day DMA | 26.1 |
12 day DMA | 26.04 |
20 day DMA | 26.02 |
35 day DMA | 26.11 |
50 day DMA | 26.29 |
100 day DMA | 26.45 |
150 day DMA | 26.62 |
200 day DMA | 26.64 |
EMA (exponential moving average) of Chs Inc CHSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.13 | 26.09 | 26.04 |
12 day EMA | 26.08 | 26.06 | 26.04 |
20 day EMA | 26.07 | 26.06 | 26.05 |
35 day EMA | 26.18 | 26.18 | 26.18 |
50 day EMA | 26.31 | 26.31 | 26.32 |
SMA (simple moving average) of Chs Inc CHSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.1 | 26.06 | 26.02 |
12 day SMA | 26.04 | 26.02 | 26.01 |
20 day SMA | 26.02 | 26 | 25.99 |
35 day SMA | 26.11 | 26.12 | 26.14 |
50 day SMA | 26.29 | 26.3 | 26.31 |
100 day SMA | 26.45 | 26.45 | 26.46 |
150 day SMA | 26.62 | 26.62 | 26.63 |
200 day SMA | 26.64 | 26.64 | 26.65 |