USA CHS Inc CHSCO All indicator, CHS Inc CHSCO indicators All technical analysis, CHS Inc CHSCO indicators All free charts, CHS Inc CHSCO indicators All historical values USA

Stock CHSCO - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 25.59
Daily Resistance: 25.77
5 Day DMA Moving Average is 25.68
20 Day DMA Moving Average is 25.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 23 Sep 2026	0.08%	25.62	25.65	25.71	25.53	0.58 times
Tue 22 Sep 2026	-0.12%	25.64	25.63	25.75	25.61	1.28 times
Mon 21 Sep 2026	-0.35%	25.75	25.66	25.75	25.60	1.02 times
Fri 18 Sep 2026	0.23%	25.68	25.75	25.77	25.65	0.86 times
Thu 17 Sep 2026	-0.04%	25.64	25.69	25.82	25.64	0.6 times
Wed 16 Sep 2026	-1.65%	25.65	25.70	25.78	25.65	0.61 times
Tue 15 Sep 2026	0.62%	25.90	26.13	26.13	25.90	1.01 times
Mon 14 Sep 2026	0.31%	25.85	25.97	25.99	25.85	0.52 times
Fri 11 Sep 2026	0%	25.99	25.89	25.99	25.79	0.51 times
Thu 10 Sep 2026	0.12%	25.93	25.89	25.93	25.73	0.88 times

Volume is calculated using 10 day average volume

USA CHS Inc CHSCO All indicator, CHS Inc CHSCO indicators All technical analysis, CHS Inc CHSCO indicators All free charts, CHS Inc CHSCO indicators All historical values USA

Below are charts of USA CHS Inc CHSCO All indicator, CHS Inc CHSCO indicators All technical analysis, CHS Inc CHSCO indicators All free charts, CHS Inc CHSCO indicators All historical values USA

CHS Inc CHSCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHS Inc CHSCO ADX is: 0, 35, 35 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CHS Inc CHSCO are:

ADX	+DY	-DY
0	35	35
0	35	35
0	35	35
0	35	35
0	33.3	33.3
6.7	33.3	38.1
6.7	42.1	36.8
0	36.8	36.8
0	36.8	36.8
0	36.8	36.8

ADX charts for CHS Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHS Inc CHSCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHS Inc is 25.87

50 day MA of CHS Inc is 25.81

100 day MA of CHS Inc is 25.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHS Inc CHSCO is downtrend

Historical Moving averages values of CHS Inc CHSCO are:

Price	20 day	50 day	100 day
25.65	25.87	25.81	25.94
25.63	25.87	25.81	25.95
25.66	25.89	25.81	25.95
25.75	25.9	25.82	25.96
25.69	25.91	25.82	25.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHS Inc CHSCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHS Inc CHSCO is: 16920 M

Current day volume is 0.626 times compared to averaged volume CHS Inc has

Historical price to volume measure of CHS Inc is:

Price	Percent Change	Percent change within day	Volume change
25.65	0.08%	0.12%	0.626 times
25.63	-0.12%	-0.04%	1.377 times
25.66	-0.35%	-0.35%	1.105 times
25.75	0.23%	0.27%	0.928 times
25.69	-0.04%	0.2%	0.644 times
25.70	-1.65%	0.19%	0.662 times
26.13	0.62%	0.89%	1.087 times
25.97	0.31%	0.46%	0.561 times
25.89	0%	-0.38%	0.556 times
25.89	0.12%	-0.15%	0.946 times

Price to volume Charts of CHS Inc CHSCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHS Inc CHSCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHS Inc CHSCO is: 25.87 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHS Inc CHSCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.65	25.87	0.14	26.15	25.59
25.63	25.87	0.13	26.14	25.6
25.66	25.89	0.12	26.13	25.65
25.75	25.9	0.11	26.12	25.68
25.69	25.91	0.1	26.12	25.7

Bollinger Bands charts for CHS Inc CHSCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHS Inc CHSCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHS Inc CHSCO

14 day CHS Inc CHSCO RSI is: 40.05

According to RSI indicator, Selling is dominating the stock of CHS Inc CHSCO

Historical values of RSI indicator for CHS Inc are as follows in descending order:

40.05 41.25 40.05 39.96 40.05 38.46 45.41 42.35 41.54 41.54 42.36 42.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHS Inc CHSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHS Inc CHSCO

12,26,9 day CHS Inc CHSCO MACD is: 25.78, 25.82, -0.039999999999999

According to MACD indicator, Prices of CHS Inc CHSCO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHS Inc CHSCO are:

25.78, 25.82, -0.039999999999999
25.8, 25.83, -0.029999999999998
25.83, 25.85, -0.020000000000003
25.86, 25.87, -0.010000000000002
25.88, 25.88, 0
25.91, 25.89, 0.02
25.95, 25.9, 0.050000000000001
25.92, 25.88, 0.040000000000003
25.91, 25.87, 0.039999999999999
25.91, 25.87, 0.039999999999999

MACD charts of CHS Inc CHSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHS Inc CHSCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHS Inc CHSCO CCI is: -109

According to CCI indicator, CHS Inc CHSCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHS Inc

Historical CCI values of CHS Inc CHSCO are:

-109 -90 -86 -56 -60 -63 131 65 39 16

CCI charts of CHS Inc CHSCO are below. Second charts towards left.

CHS Inc CHSCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHS Inc CHSCO Stochastics is: 13

According to Stochastics indicator, Selling is coming in CHS Inc

CHS Inc CHSCO is closing near its lowest lows

Historical Stochastics values of CHS Inc CHSCO are:

13 13 13 13 13 13 13 13 13 13

CHS Inc CHSCO Stochastics charts are below. Third charts to the left, at the bottom