USA CHS Inc CHSCO All indicator, CHS Inc CHSCO indicators All technical analysis, CHS Inc CHSCO indicators All free charts, CHS Inc CHSCO indicators All historical values USA

Stock CHSCO - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 26.23
Daily Resistance: 26.4
5 Day DMA Moving Average is 26.32
20 Day DMA Moving Average is 26.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.04%	26.43	26.32	26.47	26.30	1.1 times
Thu 04 Dec 2025	0.11%	26.31	26.31	26.41	26.25	1.77 times
Wed 03 Dec 2025	-0.11%	26.37	26.28	26.43	26.28	1.08 times
Tue 02 Dec 2025	-0.3%	26.30	26.31	26.44	26.22	1.5 times
Mon 01 Dec 2025	0.38%	26.29	26.39	26.53	26.29	1 times
Fri 28 Nov 2025	-0.3%	26.43	26.29	26.58	26.21	3.8 times
Wed 26 Nov 2025	0.3%	26.34	26.37	26.57	26.34	0.33 times
Tue 25 Nov 2025	0%	26.31	26.29	26.51	26.28	0.56 times
Mon 24 Nov 2025	-0.57%	26.40	26.29	26.58	26.23	1 times
Fri 21 Nov 2025	0.49%	26.26	26.44	26.61	26.20	2.03 times

Volume is calculated using 10 day average volume

USA CHS Inc CHSCO All indicator, CHS Inc CHSCO indicators All technical analysis, CHS Inc CHSCO indicators All free charts, CHS Inc CHSCO indicators All historical values USA

Below are charts of USA CHS Inc CHSCO All indicator, CHS Inc CHSCO indicators All technical analysis, CHS Inc CHSCO indicators All free charts, CHS Inc CHSCO indicators All historical values USA

CHS Inc CHSCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHS Inc CHSCO ADX is: 0, 29, 29 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for CHS Inc CHSCO are:

ADX	+DY	-DY
0	28	28
0	26.9	26.9
0	25.9	25.9
0	25	25
0	25	25
0	25	25
0	25.9	25.9
0	25.9	25.9
0	25.9	25.9
0	26.9	26.9

ADX charts for CHS Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHS Inc CHSCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHS Inc is 26.39

50 day MA of CHS Inc is 26.56

100 day MA of CHS Inc is 26.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHS Inc CHSCO is downtrend

Historical Moving averages values of CHS Inc CHSCO are:

Price	20 day	50 day	100 day
26.32	26.39	26.56	26.66
26.31	26.4	26.57	26.66
26.28	26.41	26.57	26.66
26.31	26.41	26.58	26.67
26.39	26.42	26.6	26.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHS Inc CHSCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHS Inc CHSCO is: 59380 M

Current day volume is 0.236 times compared to averaged volume CHS Inc has

Historical price to volume measure of CHS Inc is:

Price	Percent Change	Percent change within day	Volume change
26.32	0.04%	-0.42%	0.236 times
26.31	0.11%	0%	0.381 times
26.28	-0.11%	-0.34%	0.232 times
26.31	-0.3%	0.04%	0.323 times
26.39	0.38%	0.38%	0.216 times
26.29	-0.3%	-0.53%	0.817 times
26.37	0.3%	0.11%	0.071 times
26.29	0%	-0.08%	0.12 times
26.29	-0.57%	-0.42%	0.216 times
26.44	0.49%	0.69%	0.436 times

Price to volume Charts of CHS Inc CHSCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHS Inc CHSCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHS Inc CHSCO is: 26.39 & deviation is 0.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CHS Inc CHSCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
26.32	26.39	0.13	26.65	26.13
26.31	26.4	0.14	26.67	26.13
26.28	26.41	0.14	26.68	26.14
26.31	26.41	0.13	26.68	26.14
26.39	26.42	0.13	26.68	26.16

Bollinger Bands charts for CHS Inc CHSCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHS Inc CHSCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHS Inc CHSCO

14 day CHS Inc CHSCO RSI is: 43.01

According to RSI indicator, Selling is dominating the stock of CHS Inc CHSCO

Historical values of RSI indicator for CHS Inc are as follows in descending order:

43.01 44.6 45.76 44.46 44.02 43.65 43.19 43.24 43.24 43.98 42.87 44.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHS Inc CHSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHS Inc CHSCO

12,26,9 day CHS Inc CHSCO MACD is: 26.34, 26.41, -0.07

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHS Inc CHSCO are:

26.34, 26.41, -0.07
26.34, 26.42, -0.080000000000002
26.34, 26.43, -0.09
26.35, 26.44, -0.09
26.36, 26.45, -0.09
26.36, 26.46, -0.1
26.37, 26.47, -0.099999999999998
26.37, 26.48, -0.11
26.39, 26.5, -0.11
26.41, 26.52, -0.11

MACD charts of CHS Inc CHSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHS Inc CHSCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHS Inc CHSCO CCI is: 15

According to CCI indicator, CHS Inc CHSCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CHS Inc

Historical CCI values of CHS Inc CHSCO are:

15 -69 -55 -69 99 8 148 8 22 127

CCI charts of CHS Inc CHSCO are below. Second charts towards left.

CHS Inc CHSCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHS Inc CHSCO Stochastics is: 22

According to Stochastics indicator, Buying is coming in CHS Inc

CHS Inc CHSCO is closing near its lowest lows

Historical Stochastics values of CHS Inc CHSCO are:

22 22 22 22 22 22 22 22 22 22

CHS Inc CHSCO Stochastics charts are below. Third charts to the left, at the bottom