Munafa Stock Market Course + Intraday & FNO calls 
Chs Inc (CHSCO) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chs Inc (CHSCO)
Technical Analysis Report for USA stock CHSCO Chs Inc. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHSCO Chs Inc then click here. or read Experts views on Chs Inc or Forecast & share price targets of Chs Inc
Chs Inc Opened at 26.44 and Closed at: 26.31, which is -0.04% of previous session's close. It moved within a range of 26.30 and 26.47
The session was a Bearish session with an average volume of 8400, which is -66.67% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 26.22 and resistance for tomorrow is 26.39
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.25, 26.19 resistance for tomorrow's hourly charts is 26.42, 26.53
10 Day SMA for Chs Inc (CHSCO) is 26.32 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chs Inc (CHSCO) is 26.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chs Inc (CHSCO) is 26.55 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chs Inc is 26.53 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chs Inc is at 26.37 and 200 DMA is at 26.53, while 50 DMA and 100 DMA are at 26.55 and 26.66 respectively
Chs Inc (CHSCO) moving average of 20 SMA is at 26.37 and 20 EMA is at 26.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 26.31 | 26.37 | 26.38 |
| 05 Fri Dec | 26.32 | 26.39 | 26.39 |
| 04 Thu Dec | 26.31 | 26.4 | 26.4 |
| 03 Wed Dec | 26.28 | 26.41 | 26.41 |
| 02 Tue Dec | 26.31 | 26.41 | 26.42 |
| 01 Mon Dec | 26.39 | 26.42 | 26.43 |
Chs Inc (CHSCO) moving average of 50 SMA is at 26.55 and 50 EMA is at 26.5
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 26.31 | 26.55 | 26.5 |
| 05 Fri Dec | 26.32 | 26.56 | 26.51 |
| 04 Thu Dec | 26.31 | 26.57 | 26.52 |
| 03 Wed Dec | 26.28 | 26.57 | 26.53 |
| 02 Tue Dec | 26.31 | 26.58 | 26.54 |
| 01 Mon Dec | 26.39 | 26.6 | 26.55 |
Chs Inc (CHSCO) moving average of 100 SMA is at 26.66 and 100 EMA is at 26.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 26.31 | 26.66 | 26.56 |
| 05 Fri Dec | 26.32 | 26.66 | 26.56 |
| 04 Thu Dec | 26.31 | 26.66 | 26.56 |
| 03 Wed Dec | 26.28 | 26.66 | 26.57 |
| 02 Tue Dec | 26.31 | 26.67 | 26.58 |
| 01 Mon Dec | 26.39 | 26.67 | 26.59 |
Chs Inc (CHSCO) moving average of 200 SMA is at 26.53 and 200 EMA is at 26.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 26.31 | 26.53 | 26.63 |
| 05 Fri Dec | 26.32 | 26.53 | 26.63 |
| 04 Thu Dec | 26.31 | 26.53 | 26.63 |
| 03 Wed Dec | 26.28 | 26.53 | 26.63 |
| 02 Tue Dec | 26.31 | 26.53 | 26.63 |
| 01 Mon Dec | 26.39 | 26.54 | 26.63 |
Chs Inc has performed better than W P in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Viacom Inc in short term. Holding Chs Inc could be a better choice for now!
Sun Communities has performed better than Chs Inc in short term. You could have earned much better returns by investing in Sun Communities, about 0.82% more returns!
Chs Inc has performed better than Ryman Hospitality in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than International Seaways in short term. Holding Chs Inc could be a better choice for now!
W W has performed better than Chs Inc in short term. You could have earned much better returns by investing in W W, about 2.05% more returns!
Global Medical has performed better than Chs Inc in short term. You could have earned much better returns by investing in Global Medical, about 2.01% more returns!
Ennis Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Ennis Inc, about 3.5% more returns!
Brinker International has performed better than Chs Inc in short term. You could have earned much better returns by investing in Brinker International, about 34.58% more returns!
Chs Inc has performed better than Chatham Lodging in short term. Holding Chs Inc could be a better choice for now!
Brt Apartments has performed better than Chs Inc in short term. You could have earned much better returns by investing in Brt Apartments, about 1.23% more returns!
Ares Commercial has performed better than Chs Inc in short term. You could have earned much better returns by investing in Ares Commercial, about 8.86% more returns!
Tetra Tech has performed better than Chs Inc in short term. You could have earned much better returns by investing in Tetra Tech, about 5.8% more returns!
Chs Inc has performed better than Saga Communications in short term. Holding Chs Inc could be a better choice for now!
National Cinemedia has performed better than Chs Inc in short term. You could have earned much better returns by investing in National Cinemedia, about 5.71% more returns!
Chs Inc has performed better than Gladstone Land in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Good Times in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Chs Inc, about 1.56% more returns!
Cdw Corporation has performed better than Chs Inc in short term. You could have earned much better returns by investing in Cdw Corporation, about 2.93% more returns!
Chs Inc Technical analysis of indicators
Price action analysis of Chs Inc (CHSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chs Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chs Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and Chs Inc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc CHSCO stock. Volume based technical analysis of Chs Inc CHSCO stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHSCO Chs Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHSCO Experts View which covers a lot of information including buying and selling signals
CHSCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chs Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chs Inc (CHSCO) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
