Munafa Stock Market Course + Intraday & FNO calls 
Chs Inc (CHSCO) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Chs Inc (CHSCO)
Technical Analysis Report for USA stock CHSCO Chs Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Farming Seeds Milling in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CHSCO Chs Inc then click here. or read Experts views on Chs Inc or Forecast & share price targets of Chs Inc
Chs Inc Opened at 25.44 and Closed at: 25.25, which is -0.36% of previous session's close. It moved within a range of 25.17 and 25.54
The session was a Bearish session with an average volume of 91500, which is 88.09% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
Support for tomorrow is 25.03 and resistance for tomorrow is 25.4
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.1, 24.95 resistance for tomorrow's hourly charts is 25.47, 25.69
10 Day SMA for Chs Inc (CHSCO) is 25.42 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Chs Inc (CHSCO) is 25.5 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Chs Inc (CHSCO) is 25.69 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 25.75 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Chs Inc is 25.99 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Chs Inc is at 25.5 and 200 DMA is at 25.99, while 50 DMA and 100 DMA are at 25.69 and 25.75 respectively
Chs Inc (CHSCO) moving average of 20 SMA is at 25.5 and 20 EMA is at 25.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 25.25 | 25.5 | 25.47 |
| 29 Thu Oct | 25.34 | 25.52 | 25.49 |
| 28 Wed Oct | 25.35 | 25.54 | 25.51 |
| 27 Tue Oct | 25.47 | 25.57 | 25.53 |
| 26 Mon Oct | 25.49 | 25.57 | 25.54 |
| 23 Fri Oct | 25.50 | 25.58 | 25.55 |
Chs Inc (CHSCO) moving average of 50 SMA is at 25.69 and 50 EMA is at 25.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 25.25 | 25.69 | 25.62 |
| 29 Thu Oct | 25.34 | 25.7 | 25.63 |
| 28 Wed Oct | 25.35 | 25.71 | 25.64 |
| 27 Tue Oct | 25.47 | 25.72 | 25.65 |
| 26 Mon Oct | 25.49 | 25.73 | 25.66 |
| 23 Fri Oct | 25.50 | 25.74 | 25.67 |
Chs Inc (CHSCO) moving average of 100 SMA is at 25.75 and 100 EMA is at 25.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 25.25 | 25.75 | 25.74 |
| 29 Thu Oct | 25.34 | 25.76 | 25.75 |
| 28 Wed Oct | 25.35 | 25.77 | 25.76 |
| 27 Tue Oct | 25.47 | 25.78 | 25.77 |
| 26 Mon Oct | 25.49 | 25.79 | 25.78 |
| 23 Fri Oct | 25.50 | 25.79 | 25.79 |
Chs Inc (CHSCO) moving average of 200 SMA is at 25.99 and 200 EMA is at 25.97
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 25.25 | 25.99 | 25.97 |
| 29 Thu Oct | 25.34 | 26 | 25.98 |
| 28 Wed Oct | 25.35 | 26 | 25.99 |
| 27 Tue Oct | 25.47 | 26.01 | 26 |
| 26 Mon Oct | 25.49 | 26.01 | 26.01 |
| 23 Fri Oct | 25.50 | 26.01 | 26.02 |
Sl Green has performed better than Chs Inc in short term. You could have earned much better returns by investing in Sl Green, about 6.45% more returns!
Sherwin Williams has performed better than Chs Inc in short term. You could have earned much better returns by investing in Sherwin Williams, about 6% more returns!
Rayonier Inc has performed better than Chs Inc in short term. You could have earned much better returns by investing in Rayonier Inc, about 9.17% more returns!
Monmouth Real has performed better than Chs Inc in short term. You could have earned much better returns by investing in Monmouth Real, about 1.94% more returns!
Ladder Capital has performed better than Chs Inc in short term. You could have earned much better returns by investing in Ladder Capital, about 8.95% more returns!
Chs Inc has performed better than International Seaways in short term. Holding Chs Inc could be a better choice for now!
Hannon Armstrong has performed better than Chs Inc in short term. You could have earned much better returns by investing in Hannon Armstrong, about 4.07% more returns!
Boyd Gaming has performed better than Chs Inc in short term. You could have earned much better returns by investing in Boyd Gaming, about 7.56% more returns!
Chs Inc has performed better than Saul Centers in short term. Holding Chs Inc could be a better choice for now!
Agree Realty has performed better than Chs Inc in short term. You could have earned much better returns by investing in Agree Realty, about 3.83% more returns!
Chs Inc has performed better than Arbor Realty in short term. Holding Chs Inc could be a better choice for now!
O Reilly has performed better than Chs Inc in short term. You could have earned much better returns by investing in O Reilly, about 6.59% more returns!
Lindblad Expeditions has performed better than Chs Inc in short term. You could have earned much better returns by investing in Lindblad Expeditions, about 6.48% more returns!
Chs Inc has performed better than Liberty Latin in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Iqiyi Inc in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Good Times in short term. Holding Chs Inc could be a better choice for now!
Chs Inc has performed better than Golar Lng in short term. Holding Chs Inc could be a better choice for now!
Chs Inc Technical analysis of indicators
Price action analysis of Chs Inc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chs Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chs Inc in short term and the sell signal is strong.
Chs Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chs Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chs Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and Chs Inc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chs Inc CHSCO stock. Volume based technical analysis of Chs Inc CHSCO stock is negative.
Chs Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CHSCO Chs Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CHSCO Experts View which covers a lot of information including buying and selling signals
CHSCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Chs Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Chs Inc (CHSCO) Technical (Analysis) Reports Chs Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
