ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHSCO Historical charts - CHS Inc

Historical charts for Stock CHSCO - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 26.31
  • 12Day Average: 26.35
  • 20Day Average: 26.33
  • 50Day Average: 26.2
  • 100Day Average: 26.37
  • 150Day Average: 26.51

CHSCO Indicators & signals

Indicator MACD (12,26,9)

26.31, 26.31, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CHSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 26.24 26.24 to 26.34 -0.19% 0.39 times
19 Thu Feb 2026 26.29 26.10 to 26.31 0.57% 1.07 times
18 Wed Feb 2026 26.14 26.02 to 26.40 -1.13% 3.31 times
17 Tue Feb 2026 26.44 26.25 to 26.48 0.08% 2.48 times
13 Fri Feb 2026 26.42 26.34 to 26.47 0% 0.52 times
13 Fri Feb 2026 26.42 26.34 to 26.47 0.08% 0.52 times
12 Thu Feb 2026 26.40 26.39 to 26.47 0.19% 0.67 times
11 Wed Feb 2026 26.35 26.35 to 26.42 -0.04% 0.33 times
10 Tue Feb 2026 26.36 26.35 to 26.44 -0.15% 0.27 times
09 Mon Feb 2026 26.40 26.31 to 26.47 0.23% 0.41 times
06 Fri Feb 2026 26.34 26.31 to 26.39 -0.23% 0.42 times
05 Thu Feb 2026 26.40 26.28 to 26.44 0.15% 0.6 times

Technical analysis forecast for CHSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHSCO CHSCO at this time. Stock is falling and might fall more.

It appears as if CHSCO CHSCO gave a large move recently.

Stock of CHSCO (CHSCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHSCO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 26.2 as stoploss in an intra day buy trade for a target of 26.31. However, stock will show a bearish move below 26.2.

Tomorrow's movement Prediction of CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHSCO Historical charts - Share CHS Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHSCO Historical charts - Share CHS Inc

 

Back to top