USA CHS Inc CHSCO MACD indicator, CHS Inc CHSCO indicators MACD technical analysis, CHS Inc CHSCO indicators MACD free charts, CHS Inc CHSCO indicators MACD historical values USA

Stock CHSCO - Share CHS Inc trades in USA under Consumer Services Deals in Farming Seeds Milling

Daily Support: 26.28
Daily Resistance: 26.43
5 Day DMA Moving Average is 26.33
20 Day DMA Moving Average is 26.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.15%	26.40	26.38	26.47	26.32	1.21 times
Tue 09 Dec 2025	0.11%	26.37	26.34	26.47	26.33	0.87 times
Mon 08 Dec 2025	-0.04%	26.44	26.31	26.47	26.30	0.7 times
Fri 05 Dec 2025	0.04%	26.43	26.32	26.47	26.30	1.16 times
Thu 04 Dec 2025	0.11%	26.31	26.31	26.41	26.25	1.88 times
Wed 03 Dec 2025	-0.11%	26.37	26.28	26.43	26.28	1.15 times
Tue 02 Dec 2025	-0.3%	26.30	26.31	26.44	26.22	1.59 times
Mon 01 Dec 2025	0.38%	26.29	26.39	26.53	26.29	1.06 times
Fri 28 Nov 2025	-0.3%	26.43	26.29	26.58	26.21	4.02 times
Wed 26 Nov 2025	0.3%	26.34	26.37	26.57	26.34	0.35 times

Volume is calculated using 10 day average volume

USA CHS Inc CHSCO MACD indicator, CHS Inc CHSCO indicators MACD technical analysis, CHS Inc CHSCO indicators MACD free charts, CHS Inc CHSCO indicators MACD historical values USA

Below are charts of USA CHS Inc CHSCO MACD indicator, CHS Inc CHSCO indicators MACD technical analysis, CHS Inc CHSCO indicators MACD free charts, CHS Inc CHSCO indicators MACD historical values USA

CHS Inc CHSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHS Inc CHSCO

12,26,9 day CHS Inc CHSCO MACD is: 26.35, 26.4, -0.049999999999997

According to MACD indicator, Prices of CHS Inc CHSCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CHS Inc CHSCO are:

26.35, 26.4, -0.049999999999997
26.34, 26.4, -0.059999999999999
26.34, 26.4, -0.059999999999999
26.34, 26.41, -0.07
26.34, 26.42, -0.080000000000002
26.34, 26.43, -0.09
26.35, 26.44, -0.09
26.36, 26.45, -0.09
26.36, 26.46, -0.1
26.37, 26.47, -0.099999999999998

MACD charts of CHS Inc CHSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.