ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.76 and 25.83

Intraday Target 125.71
Intraday Target 225.73
Intraday Target 325.776666666667
Intraday Target 425.8
Intraday Target 525.85

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.76 (0.04%) 25.75 25.75 - 25.82 0.9217 times
Thu 13 August 2026 25.75 (-0.04%) 25.77 25.71 - 25.77 0.9019 times
Wed 12 August 2026 25.76 (0.04%) 25.72 25.70 - 25.77 1.1455 times
Tue 11 August 2026 25.75 (0.04%) 25.70 25.70 - 25.79 2.0276 times
Mon 10 August 2026 25.74 (-0.04%) 25.72 25.71 - 25.80 1.1126 times
Fri 07 August 2026 25.75 (0.19%) 25.67 25.67 - 25.94 0.4937 times
Thu 06 August 2026 25.70 (-0.19%) 25.77 25.70 - 25.83 0.9151 times
Wed 05 August 2026 25.75 (-0.39%) 25.87 25.75 - 25.95 0.5069 times
Tue 04 August 2026 25.85 (0.04%) 25.88 25.80 - 25.95 0.8887 times
Mon 03 August 2026 25.84 (0.47%) 25.80 25.72 - 25.87 1.0862 times
Fri 31 July 2026 25.72 (0.31%) 25.65 25.51 - 25.79 3.1797 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.73 and 25.85

Weekly Target 125.64
Weekly Target 225.7
Weekly Target 325.76
Weekly Target 425.82
Weekly Target 525.88

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.76 (0.04%) 25.72 25.70 - 25.82 0.6949 times
Fri 07 August 2026 25.75 (0.12%) 25.80 25.67 - 25.95 0.4425 times
Fri 31 July 2026 25.72 (0.47%) 25.83 25.51 - 25.83 0.9532 times
Fri 24 July 2026 25.60 (-1.08%) 25.83 25.51 - 25.88 0.885 times
Fri 17 July 2026 25.88 (-0.12%) 25.90 25.71 - 25.90 0.4163 times
Fri 10 July 2026 25.91 (0.31%) 25.85 25.64 - 25.94 0.6187 times
Thu 02 July 2026 25.83 (0.74%) 25.62 25.57 - 25.89 3.6046 times
Fri 26 June 2026 25.64 (-1.8%) 26.23 25.51 - 26.23 1.1928 times
Thu 18 June 2026 26.11 (-0.91%) 26.05 25.83 - 26.19 0.6065 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 0.5855 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 0.5848 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.58 and 25.86

Monthly Target 125.51
Monthly Target 225.64
Monthly Target 325.793333333333
Monthly Target 425.92
Monthly Target 526.07

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.76 (0.16%) 25.80 25.67 - 25.95 0.3514 times
Fri 31 July 2026 25.72 (0.08%) 25.79 25.51 - 25.94 1.0055 times
Tue 30 June 2026 25.70 (-1.72%) 26.17 25.51 - 26.40 1.9135 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.7151 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9131 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.0811 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.0961 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9106 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.3562 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6573 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.8345 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.06 and 26.22

Yearly Target 124.82
Yearly Target 225.29
Yearly Target 325.98
Yearly Target 426.45
Yearly Target 527.14

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 14 August 2026 25.76 (-0.85%) 26.02 25.51 - 26.67 0.7431 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.2989 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 0.9992 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.1439 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.2922 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.2042 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.3185 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 25.75
12 day DMA 25.75
20 day DMA 25.73
35 day DMA 25.77
50 day DMA 25.85
100 day DMA 26.02
150 day DMA 26.11
200 day DMA 26.16

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7525.75
12 day EMA25.7425.7425.74
20 day EMA25.7825.7825.78
35 day EMA25.8225.8225.82
50 day EMA25.8725.8725.88

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7525.7525.74
12 day SMA25.7525.7425.73
20 day SMA25.7325.7425.74
35 day SMA25.7725.7625.76
50 day SMA25.8525.8625.87
100 day SMA26.0226.0226.02
150 day SMA26.1126.1126.11
200 day SMA26.1626.1626.17

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top