ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.22 and 26.39
| Intraday Target 1 | 26.19 |
| Intraday Target 2 | 26.25 |
| Intraday Target 3 | 26.36 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.53 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.31 (-0.04%) | 26.44 | 26.30 - 26.47 | 0.5141 times | Fri 05 December 2025 | 26.32 (0.04%) | 26.43 | 26.30 - 26.47 | 0.8568 times | Thu 04 December 2025 | 26.31 (0.11%) | 26.31 | 26.25 - 26.41 | 1.3831 times | Wed 03 December 2025 | 26.28 (-0.11%) | 26.37 | 26.28 - 26.43 | 0.8446 times | Tue 02 December 2025 | 26.31 (-0.3%) | 26.30 | 26.22 - 26.44 | 1.175 times | Mon 01 December 2025 | 26.39 (0.38%) | 26.29 | 26.29 - 26.53 | 0.7834 times | Fri 28 November 2025 | 26.29 (-0.3%) | 26.43 | 26.21 - 26.58 | 2.9682 times | Wed 26 November 2025 | 26.37 (0.3%) | 26.34 | 26.34 - 26.57 | 0.257 times | Tue 25 November 2025 | 26.29 (0%) | 26.31 | 26.28 - 26.51 | 0.4345 times | Mon 24 November 2025 | 26.29 (-0.57%) | 26.40 | 26.23 - 26.58 | 0.7834 times | Fri 21 November 2025 | 26.44 (0.49%) | 26.26 | 26.20 - 26.61 | 1.5851 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.22 and 26.39
| Weekly Target 1 | 26.19 |
| Weekly Target 2 | 26.25 |
| Weekly Target 3 | 26.36 |
| Weekly Target 4 | 26.42 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.31 (-0.04%) | 26.44 | 26.30 - 26.47 | 0.1228 times | Fri 05 December 2025 | 26.32 (0.11%) | 26.29 | 26.22 - 26.53 | 1.2042 times | Fri 28 November 2025 | 26.29 (-0.57%) | 26.40 | 26.21 - 26.58 | 1.0609 times | Fri 21 November 2025 | 26.44 (0.11%) | 26.22 | 26.20 - 26.68 | 2.1847 times | Fri 14 November 2025 | 26.41 (-0.75%) | 26.60 | 26.20 - 26.76 | 0.6152 times | Fri 07 November 2025 | 26.61 (0.8%) | 26.36 | 26.36 - 26.77 | 0.2908 times | Fri 31 October 2025 | 26.40 (0%) | 26.60 | 26.31 - 26.88 | 0.7438 times | Fri 31 October 2025 | 26.40 (-2.11%) | 26.96 | 26.31 - 27.03 | 1.419 times | Fri 24 October 2025 | 26.97 (2%) | 26.49 | 26.49 - 27.00 | 1.1852 times | Fri 17 October 2025 | 26.44 (-0.15%) | 26.64 | 26.40 - 26.69 | 1.1735 times | Fri 10 October 2025 | 26.48 (-1.34%) | 26.92 | 26.48 - 26.97 | 0.9353 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.27 and 26.58
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.31 (0.08%) | 26.29 | 26.22 - 26.53 | 0.2029 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6349 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9199 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6427 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.0077 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.0523 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.0563 times | Fri 30 May 2025 | 27.09 (3%) | 26.36 | 26.13 - 27.19 | 1.4151 times | Wed 30 April 2025 | 26.30 (1.15%) | 26.14 | 25.61 - 26.54 | 1.0595 times | Mon 31 March 2025 | 26.00 (-2.07%) | 26.63 | 26.00 - 26.85 | 1.0088 times | Fri 28 February 2025 | 26.55 (1.1%) | 26.25 | 26.24 - 26.94 | 0.9342 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.09 and 26.83
| Yearly Target 1 | 24.68 |
| Yearly Target 2 | 25.5 |
| Yearly Target 3 | 26.423333333333 |
| Yearly Target 4 | 27.24 |
| Yearly Target 5 | 28.16 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 26.31 (-2.77%) | 27.00 | 25.61 - 27.35 | 1.1702 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9667 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.1421 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.2607 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.1589 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3014 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.31 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.31 |
| 12 day DMA | 26.33 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.66 |
| 150 day DMA | 26.59 |
| 200 day DMA | 26.53 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.31 | 26.31 |
| 12 day EMA | 26.34 | 26.34 | 26.34 |
| 20 day EMA | 26.38 | 26.39 | 26.4 |
| 35 day EMA | 26.45 | 26.46 | 26.47 |
| 50 day EMA | 26.55 | 26.56 | 26.57 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.31 | 26.32 | 26.32 |
| 12 day SMA | 26.33 | 26.32 | 26.32 |
| 20 day SMA | 26.37 | 26.39 | 26.4 |
| 35 day SMA | 26.5 | 26.5 | 26.5 |
| 50 day SMA | 26.55 | 26.56 | 26.57 |
| 100 day SMA | 26.66 | 26.66 | 26.66 |
| 150 day SMA | 26.59 | 26.59 | 26.59 |
| 200 day SMA | 26.53 | 26.53 | 26.53 |


