ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 26.04 and 26.22

Intraday Target 125.99
Intraday Target 226.08
Intraday Target 326.173333333333
Intraday Target 426.26
Intraday Target 526.35

Daily price and volume Chs Inc

Date Closing Open Range Volume
Wed 29 April 2026 26.16 (-0.08%) 26.23 26.09 - 26.27 1.8237 times
Tue 28 April 2026 26.18 (-0.11%) 26.18 26.18 - 26.30 1.1257 times
Mon 27 April 2026 26.21 (-0.72%) 26.28 26.18 - 26.40 0.8901 times
Fri 24 April 2026 26.40 (0.3%) 26.30 26.27 - 26.40 1.1344 times
Thu 23 April 2026 26.32 (0.57%) 26.12 26.11 - 26.36 1.0733 times
Wed 22 April 2026 26.17 (0.11%) 26.13 26.13 - 26.33 0.4538 times
Tue 21 April 2026 26.14 (-0.15%) 26.10 26.10 - 26.25 1.3787 times
Mon 20 April 2026 26.18 (-0.23%) 26.35 26.18 - 26.35 0.6894 times
Fri 17 April 2026 26.24 (0.04%) 26.37 26.24 - 26.37 0.5148 times
Thu 16 April 2026 26.23 (-0.46%) 26.37 26.21 - 26.37 0.9162 times
Wed 15 April 2026 26.35 (-0.04%) 26.37 26.25 - 26.39 2.0681 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.97 and 26.28

Weekly Target 125.91
Weekly Target 226.03
Weekly Target 326.216666666667
Weekly Target 426.34
Weekly Target 526.53

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Wed 29 April 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 0.4204 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.5179 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.751 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 0.9717 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 2.4393 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.5284 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 0.8628 times
Fri 13 March 2026 26.52 (0.53%) 26.30 26.25 - 26.57 0.4892 times
Fri 06 March 2026 26.38 (1.27%) 26.05 26.05 - 26.38 0.5857 times
Fri 27 February 2026 26.05 (-0.72%) 26.20 25.87 - 26.26 2.4336 times
Fri 20 February 2026 26.24 (-0.68%) 26.48 26.02 - 26.48 1.1189 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.01 and 26.56

Monthly Target 125.59
Monthly Target 225.87
Monthly Target 326.136666666667
Monthly Target 426.42
Monthly Target 526.69

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 29 April 2026 26.16 (1.67%) 25.85 25.85 - 26.40 0.7805 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.1236 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.1594 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9464 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.4095 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.6831 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9897 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.6915 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.0842 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.1321 times
Mon 30 June 2025 25.91 (-4.36%) 27.00 25.82 - 27.35 2.2123 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.95 and 26.89

Yearly Target 125.25
Yearly Target 225.7
Yearly Target 326.186666666667
Yearly Target 426.64
Yearly Target 527.13

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Wed 29 April 2026 26.16 (0.69%) 26.02 25.73 - 26.67 0.3692 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.3815 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.0507 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.2413 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.3702 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.2596 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.3276 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25

Munafa value: 20 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.22 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.25
20 day DMA 26.19
35 day DMA 26.17
50 day DMA 26.19
100 day DMA 26.2
150 day DMA 26.33
200 day DMA 26.43

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2126.2326.26
12 day EMA26.2126.2226.23
20 day EMA26.2126.2226.22
35 day EMA26.2126.2126.21
50 day EMA26.2226.2226.22

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2526.2626.25
12 day SMA26.2526.2526.25
20 day SMA26.1926.1726.16
35 day SMA26.1726.1826.18
50 day SMA26.1926.226.2
100 day SMA26.226.226.2
150 day SMA26.3326.3326.34
200 day SMA26.4326.4326.44

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top