ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.04 and 26.22
| Intraday Target 1 | 25.99 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 26.173333333333 |
| Intraday Target 4 | 26.26 |
| Intraday Target 5 | 26.35 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.16 (-0.08%) | 26.23 | 26.09 - 26.27 | 1.8237 times | Tue 28 April 2026 | 26.18 (-0.11%) | 26.18 | 26.18 - 26.30 | 1.1257 times | Mon 27 April 2026 | 26.21 (-0.72%) | 26.28 | 26.18 - 26.40 | 0.8901 times | Fri 24 April 2026 | 26.40 (0.3%) | 26.30 | 26.27 - 26.40 | 1.1344 times | Thu 23 April 2026 | 26.32 (0.57%) | 26.12 | 26.11 - 26.36 | 1.0733 times | Wed 22 April 2026 | 26.17 (0.11%) | 26.13 | 26.13 - 26.33 | 0.4538 times | Tue 21 April 2026 | 26.14 (-0.15%) | 26.10 | 26.10 - 26.25 | 1.3787 times | Mon 20 April 2026 | 26.18 (-0.23%) | 26.35 | 26.18 - 26.35 | 0.6894 times | Fri 17 April 2026 | 26.24 (0.04%) | 26.37 | 26.24 - 26.37 | 0.5148 times | Thu 16 April 2026 | 26.23 (-0.46%) | 26.37 | 26.21 - 26.37 | 0.9162 times | Wed 15 April 2026 | 26.35 (-0.04%) | 26.37 | 26.25 - 26.39 | 2.0681 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.97 and 26.28
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.216666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.16 (-0.91%) | 26.28 | 26.09 - 26.40 | 0.4204 times | Fri 24 April 2026 | 26.40 (0.61%) | 26.35 | 26.10 - 26.40 | 0.5179 times | Fri 17 April 2026 | 26.24 (0.27%) | 26.27 | 26.19 - 26.40 | 0.751 times | Fri 10 April 2026 | 26.17 (0.46%) | 26.18 | 26.01 - 26.33 | 0.9717 times | Thu 02 April 2026 | 26.05 (0.23%) | 26.07 | 25.73 - 26.15 | 2.4393 times | Fri 27 March 2026 | 25.99 (-0.12%) | 26.00 | 25.90 - 26.28 | 0.5284 times | Fri 20 March 2026 | 26.02 (-1.89%) | 26.55 | 25.90 - 26.61 | 0.8628 times | Fri 13 March 2026 | 26.52 (0.53%) | 26.30 | 26.25 - 26.57 | 0.4892 times | Fri 06 March 2026 | 26.38 (1.27%) | 26.05 | 26.05 - 26.38 | 0.5857 times | Fri 27 February 2026 | 26.05 (-0.72%) | 26.20 | 25.87 - 26.26 | 2.4336 times | Fri 20 February 2026 | 26.24 (-0.68%) | 26.48 | 26.02 - 26.48 | 1.1189 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.01 and 26.56
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.136666666667 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.69 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.16 (1.67%) | 25.85 | 25.85 - 26.40 | 0.7805 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.1236 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.1594 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9464 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.4095 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6831 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.9897 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6915 times | Fri 29 August 2025 | 26.52 (-0.71%) | 26.70 | 26.47 - 27.14 | 1.0842 times | Thu 31 July 2025 | 26.71 (3.09%) | 25.97 | 25.97 - 26.79 | 1.1321 times | Mon 30 June 2025 | 25.91 (-4.36%) | 27.00 | 25.82 - 27.35 | 2.2123 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.95 and 26.89
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 25.7 |
| Yearly Target 3 | 26.186666666667 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.16 (0.69%) | 26.02 | 25.73 - 26.67 | 0.3692 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.3815 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.0507 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.2413 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.3702 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.2596 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3276 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.25
Munafa value: 20 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term but the sell signal is initial and weak.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 26.25 |
| 20 day DMA | 26.19 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.2 |
| 150 day DMA | 26.33 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.21 | 26.23 | 26.26 |
| 12 day EMA | 26.21 | 26.22 | 26.23 |
| 20 day EMA | 26.21 | 26.22 | 26.22 |
| 35 day EMA | 26.21 | 26.21 | 26.21 |
| 50 day EMA | 26.22 | 26.22 | 26.22 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 26.26 | 26.25 |
| 12 day SMA | 26.25 | 26.25 | 26.25 |
| 20 day SMA | 26.19 | 26.17 | 26.16 |
| 35 day SMA | 26.17 | 26.18 | 26.18 |
| 50 day SMA | 26.19 | 26.2 | 26.2 |
| 100 day SMA | 26.2 | 26.2 | 26.2 |
| 150 day SMA | 26.33 | 26.33 | 26.34 |
| 200 day SMA | 26.43 | 26.43 | 26.44 |


