ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.76 and 25.83
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 25.73 |
| Intraday Target 3 | 25.776666666667 |
| Intraday Target 4 | 25.8 |
| Intraday Target 5 | 25.85 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.76 (0.04%) | 25.75 | 25.75 - 25.82 | 0.9217 times | Thu 13 August 2026 | 25.75 (-0.04%) | 25.77 | 25.71 - 25.77 | 0.9019 times | Wed 12 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.77 | 1.1455 times | Tue 11 August 2026 | 25.75 (0.04%) | 25.70 | 25.70 - 25.79 | 2.0276 times | Mon 10 August 2026 | 25.74 (-0.04%) | 25.72 | 25.71 - 25.80 | 1.1126 times | Fri 07 August 2026 | 25.75 (0.19%) | 25.67 | 25.67 - 25.94 | 0.4937 times | Thu 06 August 2026 | 25.70 (-0.19%) | 25.77 | 25.70 - 25.83 | 0.9151 times | Wed 05 August 2026 | 25.75 (-0.39%) | 25.87 | 25.75 - 25.95 | 0.5069 times | Tue 04 August 2026 | 25.85 (0.04%) | 25.88 | 25.80 - 25.95 | 0.8887 times | Mon 03 August 2026 | 25.84 (0.47%) | 25.80 | 25.72 - 25.87 | 1.0862 times | Fri 31 July 2026 | 25.72 (0.31%) | 25.65 | 25.51 - 25.79 | 3.1797 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.73 and 25.85
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 25.82 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 0.6949 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.4425 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 0.9532 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 0.885 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.4163 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6187 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.6046 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.1928 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6065 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.5855 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.5848 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.58 and 25.86
| Monthly Target 1 | 25.51 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.76 (0.16%) | 25.80 | 25.67 - 25.95 | 0.3514 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.0055 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.9135 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7151 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9131 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0811 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0961 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9106 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3562 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6573 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8345 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.06 and 26.22
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 25.98 |
| Yearly Target 4 | 26.45 |
| Yearly Target 5 | 27.14 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.76 (-0.85%) | 26.02 | 25.51 - 26.67 | 0.7431 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.2989 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 0.9992 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.1439 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.2922 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.2042 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3185 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.77 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.75 |
| 20 day DMA | 25.73 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.85 |
| 100 day DMA | 26.02 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.16 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.75 | 25.75 |
| 12 day EMA | 25.74 | 25.74 | 25.74 |
| 20 day EMA | 25.78 | 25.78 | 25.78 |
| 35 day EMA | 25.82 | 25.82 | 25.82 |
| 50 day EMA | 25.87 | 25.87 | 25.88 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.75 | 25.74 |
| 12 day SMA | 25.75 | 25.74 | 25.73 |
| 20 day SMA | 25.73 | 25.74 | 25.74 |
| 35 day SMA | 25.77 | 25.76 | 25.76 |
| 50 day SMA | 25.85 | 25.86 | 25.87 |
| 100 day SMA | 26.02 | 26.02 | 26.02 |
| 150 day SMA | 26.11 | 26.11 | 26.11 |
| 200 day SMA | 26.16 | 26.16 | 26.17 |


