ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.85 and 26.01

Intraday Target 125.82
Intraday Target 225.87
Intraday Target 325.976666666667
Intraday Target 426.03
Intraday Target 526.14

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (-0.58%) 26.08 25.92 - 26.08 1.0479 times
Mon 15 June 2026 26.08 (-1.02%) 26.05 26.00 - 26.15 0.9457 times
Fri 12 June 2026 26.35 (0.23%) 26.28 26.20 - 26.38 0.5048 times
Thu 11 June 2026 26.29 (-0.23%) 26.35 26.20 - 26.35 0.7859 times
Wed 10 June 2026 26.35 (0.19%) 26.22 26.20 - 26.40 1.1693 times
Tue 09 June 2026 26.30 (0.34%) 26.16 26.13 - 26.30 1.099 times
Mon 08 June 2026 26.21 (0.23%) 26.13 26.06 - 26.26 1.4377 times
Fri 05 June 2026 26.15 (0%) 26.09 25.86 - 26.20 1.4696 times
Thu 04 June 2026 26.15 (-0.19%) 26.16 26.07 - 26.20 0.6645 times
Wed 03 June 2026 26.20 (-0.11%) 26.15 26.08 - 26.24 0.8754 times
Tue 02 June 2026 26.23 (-0.04%) 26.24 26.20 - 26.34 1.0607 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 25.81 and 26.04

Weekly Target 125.77
Weekly Target 225.85
Weekly Target 326
Weekly Target 426.08
Weekly Target 526.23

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (-1.59%) 26.05 25.92 - 26.15 0.4196 times
Fri 12 June 2026 26.35 (0.76%) 26.13 26.06 - 26.40 1.0518 times
Fri 05 June 2026 26.15 (0%) 26.17 25.86 - 26.34 1.0504 times
Fri 29 May 2026 26.15 (-0.34%) 26.24 26.11 - 26.40 1.271 times
Fri 22 May 2026 26.24 (0.15%) 26.34 26.20 - 26.40 0.9509 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.6295 times
Fri 08 May 2026 26.23 (0.27%) 26.10 26.04 - 26.32 1.1231 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.7176 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.729 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 1.0572 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 1.3679 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 25.63 and 26.17

Monthly Target 125.52
Monthly Target 225.73
Monthly Target 326.063333333333
Monthly Target 426.27
Monthly Target 526.6

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (-0.84%) 26.17 25.86 - 26.40 0.5007 times
Fri 29 May 2026 26.15 (0.08%) 26.18 26.04 - 26.40 0.8255 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 1.054 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2479 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2653 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 1.0511 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.5654 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7587 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 0.9633 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.768 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 0.9235 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCO are 25.36 and 26.3

Yearly Target 125.17
Yearly Target 225.55
Yearly Target 326.11
Yearly Target 426.49
Yearly Target 527.05

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (-0.19%) 26.02 25.73 - 26.67 0.4979 times
Wed 31 December 2025 25.98 (-3.99%) 27.00 25.61 - 27.35 1.3498 times
Tue 31 December 2024 27.06 (2.04%) 26.28 25.75 - 27.73 1.0384 times
Fri 29 December 2023 26.52 (3.67%) 25.59 25.43 - 27.27 1.1887 times
Fri 30 December 2022 25.58 (-10.09%) 28.40 25.11 - 28.42 1.3428 times
Fri 31 December 2021 28.45 (-1.15%) 28.67 27.59 - 29.39 1.2514 times
Thu 31 December 2020 28.78 (0%) 28.25 27.30 - 28.93 0.331 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 30 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.19 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.2
12 day DMA 26.21
20 day DMA 26.24
35 day DMA 26.23
50 day DMA 26.23
100 day DMA 26.23
150 day DMA 26.23
200 day DMA 26.37

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.2326.3
12 day EMA26.1926.2426.27
20 day EMA26.2226.2526.27
35 day EMA26.2226.2426.25
50 day EMA26.226.2126.22

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.226.2726.3
12 day SMA26.2126.2326.24
20 day SMA26.2426.2626.27
35 day SMA26.2326.2426.25
50 day SMA26.2326.2326.23
100 day SMA26.2326.2426.24
150 day SMA26.2326.2326.24
200 day SMA26.3726.3726.37

Videos related to: ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top