ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- Forcast & Targets CHSCO
- CHSCO Experts view
- Tomorrow's Movement CHSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.67 and 25.86
| Intraday Target 1 | 25.52 |
| Intraday Target 2 | 25.63 |
| Intraday Target 3 | 25.713333333333 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 25.9 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.73 (-0.27%) | 25.66 | 25.61 - 25.80 | 1.6786 times | Wed 22 July 2026 | 25.80 (0.08%) | 25.77 | 25.77 - 25.87 | 0.6871 times | Tue 21 July 2026 | 25.78 (-0.19%) | 25.79 | 25.77 - 25.84 | 0.9393 times | Mon 20 July 2026 | 25.83 (-0.19%) | 25.83 | 25.78 - 25.88 | 1.3481 times | Fri 17 July 2026 | 25.88 (0.08%) | 25.81 | 25.80 - 25.88 | 1.3481 times | Thu 16 July 2026 | 25.86 (0.27%) | 25.81 | 25.71 - 25.86 | 0.8089 times | Wed 15 July 2026 | 25.79 (-0.19%) | 25.76 | 25.76 - 25.87 | 1.122 times | Tue 14 July 2026 | 25.84 (-0.15%) | 25.87 | 25.81 - 25.88 | 0.5914 times | Mon 13 July 2026 | 25.88 (-0.12%) | 25.90 | 25.81 - 25.90 | 0.9654 times | Fri 10 July 2026 | 25.91 (0.15%) | 25.75 | 25.75 - 25.92 | 0.5112 times | Thu 09 July 2026 | 25.87 (0.12%) | 25.64 | 25.64 - 25.88 | 1.0107 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.54 and 25.81
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.6 |
| Weekly Target 3 | 25.74 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.01 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.73 (-0.58%) | 25.83 | 25.61 - 25.88 | 0.4332 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.4502 times | Fri 10 July 2026 | 25.91 (0.31%) | 25.85 | 25.64 - 25.94 | 0.6691 times | Thu 02 July 2026 | 25.83 (0.74%) | 25.62 | 25.57 - 25.89 | 3.8982 times | Fri 26 June 2026 | 25.64 (-1.8%) | 26.23 | 25.51 - 26.23 | 1.2899 times | Thu 18 June 2026 | 26.11 (-0.91%) | 26.05 | 25.83 - 26.19 | 0.6559 times | Fri 12 June 2026 | 26.35 (0.76%) | 26.13 | 26.06 - 26.40 | 0.6332 times | Fri 05 June 2026 | 26.15 (0%) | 26.17 | 25.86 - 26.34 | 0.6324 times | Fri 29 May 2026 | 26.15 (-0.34%) | 26.24 | 26.11 - 26.40 | 0.7652 times | Fri 22 May 2026 | 26.24 (0.15%) | 26.34 | 26.20 - 26.40 | 0.5725 times | Fri 15 May 2026 | 26.20 (-0.11%) | 26.15 | 26.15 - 26.40 | 0.379 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.51 and 25.84
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.76 |
| Monthly Target 4 | 25.91 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.73 (0.12%) | 25.79 | 25.61 - 25.94 | 0.5592 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.9061 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7123 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.9096 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.0769 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0919 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.9071 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3509 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6547 times | Fri 31 October 2025 | 26.40 (-0.75%) | 26.76 | 26.31 - 27.03 | 0.8313 times | Tue 30 September 2025 | 26.60 (0.3%) | 26.45 | 26.45 - 27.16 | 0.6628 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCO are 25.04 and 26.2
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 25.97 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 27.13 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 25.73 (-0.96%) | 26.02 | 25.51 - 26.67 | 0.6762 times | Wed 31 December 2025 | 25.98 (-3.99%) | 27.00 | 25.61 - 27.35 | 1.3128 times | Tue 31 December 2024 | 27.06 (2.04%) | 26.28 | 25.75 - 27.73 | 1.0099 times | Fri 29 December 2023 | 26.52 (3.67%) | 25.59 | 25.43 - 27.27 | 1.1561 times | Fri 30 December 2022 | 25.58 (-10.09%) | 28.40 | 25.11 - 28.42 | 1.306 times | Fri 31 December 2021 | 28.45 (-1.15%) | 28.67 | 27.59 - 29.39 | 1.2171 times | Thu 31 December 2020 | 28.78 (0%) | 28.25 | 27.30 - 28.93 | 0.3219 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCO is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.82 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.83 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.92 |
| 50 day DMA | 26.03 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.24 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.82 | 25.83 |
| 12 day EMA | 25.81 | 25.83 | 25.84 |
| 20 day EMA | 25.85 | 25.86 | 25.87 |
| 35 day EMA | 25.92 | 25.93 | 25.94 |
| 50 day EMA | 26.02 | 26.03 | 26.04 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.83 | 25.83 |
| 12 day SMA | 25.83 | 25.84 | 25.85 |
| 20 day SMA | 25.8 | 25.79 | 25.79 |
| 35 day SMA | 25.92 | 25.94 | 25.95 |
| 50 day SMA | 26.03 | 26.04 | 26.05 |
| 100 day SMA | 26.1 | 26.11 | 26.11 |
| 150 day SMA | 26.13 | 26.14 | 26.14 |
| 200 day SMA | 26.24 | 26.24 | 26.24 |


