Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 8.72 and 8.99
| Intraday Target 1 | 8.67 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9.04 |
| Intraday Target 5 | 9.21 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.87 (-1.66%) | 9.02 | 8.84 - 9.11 | 0.8586 times | Thu 11 December 2025 | 9.02 (-0.33%) | 9.04 | 9.00 - 9.30 | 1.1248 times | Wed 10 December 2025 | 9.05 (1.46%) | 8.91 | 8.76 - 9.11 | 1.002 times | Tue 09 December 2025 | 8.92 (0%) | 8.93 | 8.85 - 9.06 | 1.083 times | Mon 08 December 2025 | 8.92 (0.79%) | 8.87 | 8.75 - 9.13 | 1.3155 times | Fri 05 December 2025 | 8.85 (-1.23%) | 8.95 | 8.83 - 9.04 | 0.8998 times | Thu 04 December 2025 | 8.96 (-1.43%) | 9.18 | 8.88 - 9.19 | 0.886 times | Wed 03 December 2025 | 9.09 (2.02%) | 8.94 | 8.94 - 9.13 | 0.7845 times | Tue 02 December 2025 | 8.91 (1.14%) | 8.85 | 8.77 - 8.99 | 0.6821 times | Mon 01 December 2025 | 8.81 (-1.12%) | 8.86 | 8.64 - 8.86 | 1.3637 times | Fri 28 November 2025 | 8.91 (-1.33%) | 9.06 | 8.87 - 9.08 | 0.6594 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 8.6 and 9.15
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.2 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.8679 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.7441 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 0.8698 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.3448 times | Fri 14 November 2025 | 8.79 (-4.87%) | 9.25 | 8.71 - 9.46 | 1.0807 times | Fri 07 November 2025 | 9.24 (-8.42%) | 9.77 | 9.02 - 9.81 | 0.9487 times | Fri 31 October 2025 | 10.09 (0%) | 11.17 | 9.61 - 11.17 | 1.1701 times | Fri 31 October 2025 | 10.09 (-14.64%) | 11.87 | 9.61 - 11.95 | 1.8196 times | Fri 24 October 2025 | 11.82 (1.55%) | 11.64 | 11.60 - 11.92 | 0.5059 times | Fri 17 October 2025 | 11.64 (2.19%) | 11.45 | 11.32 - 12.18 | 0.6483 times | Fri 10 October 2025 | 11.39 (-8%) | 12.48 | 11.38 - 12.49 | 0.6617 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 8.76 and 9.42
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 8.9366666666667 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.87 (-0.45%) | 8.86 | 8.64 - 9.30 | 0.3889 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0239 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2567 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7258 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8313 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8762 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9105 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7116 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.159 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.1161 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3366 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 5.45 and 11.6
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 6.59 |
| Yearly Target 3 | 10.46 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 16.61 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.87 (-35.96%) | 13.92 | 8.18 - 14.33 | 1.2477 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.4586 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.6512 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9043 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6012 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1371 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.93 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.95 |
| 20 day DMA | 8.8 |
| 35 day DMA | 9.41 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.97 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.98 | 8.96 |
| 12 day EMA | 8.95 | 8.96 | 8.95 |
| 20 day EMA | 9.07 | 9.09 | 9.1 |
| 35 day EMA | 9.59 | 9.63 | 9.67 |
| 50 day EMA | 10.19 | 10.24 | 10.29 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.95 | 8.94 |
| 12 day SMA | 8.95 | 8.95 | 8.91 |
| 20 day SMA | 8.8 | 8.81 | 8.82 |
| 35 day SMA | 9.41 | 9.49 | 9.57 |
| 50 day SMA | 10.14 | 10.21 | 10.27 |
| 100 day SMA | 10.97 | 11.01 | 11.03 |
| 150 day SMA | 10.82 | 10.83 | 10.84 |
| 200 day SMA | 10.97 | 10.99 | 11.01 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
