Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.62 and 7.83
| Intraday Target 1 | 7.58 |
| Intraday Target 2 | 7.66 |
| Intraday Target 3 | 7.7866666666667 |
| Intraday Target 4 | 7.87 |
| Intraday Target 5 | 8 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.75 (-0.77%) | 7.83 | 7.70 - 7.91 | 0.8014 times | Mon 12 January 2026 | 7.81 (-3.1%) | 8.01 | 7.77 - 8.05 | 0.7394 times | Fri 09 January 2026 | 8.06 (3.2%) | 7.79 | 7.78 - 8.14 | 0.8915 times | Thu 08 January 2026 | 7.81 (1.56%) | 7.69 | 7.58 - 7.92 | 1.2547 times | Wed 07 January 2026 | 7.69 (-3.39%) | 7.97 | 7.66 - 8.02 | 1.3708 times | Tue 06 January 2026 | 7.96 (-0.25%) | 7.99 | 7.81 - 8.09 | 0.8136 times | Mon 05 January 2026 | 7.98 (0.38%) | 7.99 | 7.92 - 8.19 | 1.2311 times | Fri 02 January 2026 | 7.95 (2.45%) | 7.75 | 7.72 - 8.04 | 0.8009 times | Wed 31 December 2025 | 7.76 (-0.89%) | 7.77 | 7.74 - 7.85 | 0.8675 times | Mon 29 December 2025 | 7.83 (0%) | 7.91 | 7.81 - 7.99 | 1.229 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 1.229 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.55 and 7.9
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.75 (-3.85%) | 8.01 | 7.70 - 8.05 | 0.3813 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.3763 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.717 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.3041 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 1.0787 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.5269 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 1.0468 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.8975 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 1.0492 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.6221 times | Fri 14 November 2025 | 8.79 (-4.87%) | 9.25 | 8.71 - 9.46 | 1.3036 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.45 and 8.06
| Monthly Target 1 | 7.23 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 7.84 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.45 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.75 (-0.13%) | 7.75 | 7.58 - 8.19 | 0.3927 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0789 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0279 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2616 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7287 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8345 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8797 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9141 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7183 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1635 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.1205 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 7.45 and 8.06
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 7.49 |
| Yearly Target 3 | 7.84 |
| Yearly Target 4 | 8.1 |
| Yearly Target 5 | 8.45 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 7.75 (-0.13%) | 7.75 | 7.58 - 8.19 | 0.0461 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.5101 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.6708 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8914 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0359 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6887 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.157 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.82
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.85 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.35 |
| 50 day DMA | 8.59 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.55 |
| 200 day DMA | 10.55 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.88 | 7.91 |
| 12 day EMA | 7.9 | 7.93 | 7.95 |
| 20 day EMA | 8.05 | 8.08 | 8.11 |
| 35 day EMA | 8.38 | 8.42 | 8.46 |
| 50 day EMA | 8.78 | 8.82 | 8.86 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.87 | 7.9 |
| 12 day SMA | 7.87 | 7.88 | 7.87 |
| 20 day SMA | 7.95 | 8 | 8.06 |
| 35 day SMA | 8.35 | 8.36 | 8.39 |
| 50 day SMA | 8.59 | 8.67 | 8.74 |
| 100 day SMA | 10.23 | 10.26 | 10.3 |
| 150 day SMA | 10.55 | 10.56 | 10.58 |
| 200 day SMA | 10.55 | 10.57 | 10.59 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
