Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 5.38 and 5.69
| Intraday Target 1 | 5.32 |
| Intraday Target 2 | 5.44 |
| Intraday Target 3 | 5.6266666666667 |
| Intraday Target 4 | 5.75 |
| Intraday Target 5 | 5.94 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.57 (-5.75%) | 5.78 | 5.50 - 5.81 | 0.8577 times | Thu 21 May 2026 | 5.91 (2.25%) | 5.80 | 5.71 - 5.98 | 0.927 times | Wed 20 May 2026 | 5.78 (-0.69%) | 5.84 | 5.68 - 5.89 | 0.6381 times | Tue 19 May 2026 | 5.82 (-3.48%) | 6.05 | 5.77 - 6.16 | 0.5945 times | Mon 18 May 2026 | 6.03 (3.97%) | 5.73 | 5.73 - 6.23 | 0.8652 times | Fri 15 May 2026 | 5.80 (-0.51%) | 5.75 | 5.67 - 5.99 | 0.539 times | Thu 14 May 2026 | 5.83 (-0.85%) | 5.90 | 5.70 - 5.99 | 0.7805 times | Wed 13 May 2026 | 5.88 (0.51%) | 5.81 | 5.69 - 6.00 | 0.9142 times | Tue 12 May 2026 | 5.85 (-12.16%) | 6.69 | 5.84 - 6.70 | 2.1107 times | Mon 11 May 2026 | 6.66 (-7.63%) | 7.16 | 6.60 - 7.18 | 1.7733 times | Fri 08 May 2026 | 7.21 (-11.75%) | 7.28 | 7.04 - 7.49 | 1.9414 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.17 and 5.9
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.5 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.437 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.2644 times | Fri 08 May 2026 | 7.21 (-9.08%) | 7.95 | 7.04 - 8.54 | 1.7114 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.7521 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.6491 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.5568 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.4822 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.5513 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.0055 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.5902 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 0.9617 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.02 and 7.06
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.57 (-29.49%) | 7.98 | 5.50 - 8.54 | 1.3921 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6446 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1841 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3823 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0043 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9819 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9916 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.9437 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7029 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7724 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8486 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 3.84 and 7.24
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.41 |
| Yearly Target 3 | 6.6566666666667 |
| Yearly Target 4 | 7.81 |
| Yearly Target 5 | 10.06 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.57 (-28.22%) | 7.75 | 5.50 - 8.90 | 0.6416 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.3652 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.5499 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.7231 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9371 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6356 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1476 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 5 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.92 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.38 |
| 100 day DMA | 7.62 |
| 150 day DMA | 8.27 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.92 | 5.93 |
| 12 day EMA | 6.22 | 6.34 | 6.42 |
| 20 day EMA | 6.61 | 6.72 | 6.8 |
| 35 day EMA | 6.99 | 7.07 | 7.14 |
| 50 day EMA | 7.31 | 7.38 | 7.44 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.87 | 5.85 |
| 12 day SMA | 6.21 | 6.44 | 6.61 |
| 20 day SMA | 6.92 | 7.04 | 7.13 |
| 35 day SMA | 7.3 | 7.35 | 7.4 |
| 50 day SMA | 7.38 | 7.43 | 7.47 |
| 100 day SMA | 7.62 | 7.64 | 7.66 |
| 150 day SMA | 8.27 | 8.31 | 8.34 |
| 200 day SMA | 9.16 | 9.19 | 9.21 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
