Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.85 and 8.13
| Intraday Target 1 | 7.62 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.9 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.18 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.96 (2.18%) | 7.76 | 7.73 - 8.01 | 0.7076 times | Thu 23 April 2026 | 7.79 (-4.42%) | 8.12 | 7.67 - 8.14 | 1.4176 times | Wed 22 April 2026 | 8.15 (-0.12%) | 8.23 | 8.08 - 8.29 | 1.0497 times | Tue 21 April 2026 | 8.16 (0.37%) | 8.13 | 8.11 - 8.26 | 1.3186 times | Mon 20 April 2026 | 8.13 (1.5%) | 7.92 | 7.88 - 8.15 | 0.889 times | Fri 17 April 2026 | 8.01 (1.39%) | 8.00 | 7.94 - 8.11 | 1.1002 times | Thu 16 April 2026 | 7.90 (-0.25%) | 7.95 | 7.83 - 7.95 | 0.626 times | Wed 15 April 2026 | 7.92 (1.41%) | 7.88 | 7.83 - 7.94 | 0.8432 times | Tue 14 April 2026 | 7.81 (1.43%) | 7.75 | 7.74 - 7.86 | 0.7256 times | Mon 13 April 2026 | 7.70 (2.67%) | 7.48 | 7.37 - 7.74 | 1.3225 times | Fri 10 April 2026 | 7.50 (-0.4%) | 7.54 | 7.47 - 7.63 | 0.7105 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.82 and 8.44
| Weekly Target 1 | 7.35 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 7.9733333333333 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.6907 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.5926 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.5131 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.5867 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.07 times | Fri 20 March 2026 | 7.51 (-2.09%) | 7.74 | 7.46 - 7.95 | 0.628 times | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 1.0234 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 1.9664 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.8038 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.1253 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.3193 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.64 and 8.61
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 7.8566666666667 |
| Monthly Target 4 | 8.39 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.96 (3.24%) | 7.83 | 7.32 - 8.29 | 0.4997 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.2159 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.4969 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0313 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0687 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0182 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2497 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7218 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8266 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8713 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9054 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 7.54 and 9.33
| Yearly Target 1 | 6.2 |
| Yearly Target 2 | 7.08 |
| Yearly Target 3 | 7.99 |
| Yearly Target 4 | 8.87 |
| Yearly Target 5 | 9.78 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 7.96 (2.58%) | 7.75 | 7.11 - 8.90 | 0.4722 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.4176 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.5684 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.7755 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9724 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6465 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1474 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term and the buy signal is strong.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.95 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 8.04 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.72 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8.87 |
| 200 day DMA | 9.57 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.97 | 8.06 |
| 12 day EMA | 7.89 | 7.88 | 7.9 |
| 20 day EMA | 7.82 | 7.81 | 7.81 |
| 35 day EMA | 7.78 | 7.77 | 7.77 |
| 50 day EMA | 7.79 | 7.78 | 7.78 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.04 | 8.05 | 8.07 |
| 12 day SMA | 7.88 | 7.84 | 7.81 |
| 20 day SMA | 7.72 | 7.7 | 7.69 |
| 35 day SMA | 7.78 | 7.81 | 7.83 |
| 50 day SMA | 7.76 | 7.75 | 7.75 |
| 100 day SMA | 7.93 | 7.94 | 7.95 |
| 150 day SMA | 8.87 | 8.9 | 8.92 |
| 200 day SMA | 9.57 | 9.59 | 9.61 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
