Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 5.08 and 5.3
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 5.03 |
| Intraday Target 3 | 5.1266666666667 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.35 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.16 (4.24%) | 5.02 | 5.00 - 5.22 | 1.2356 times | Tue 01 September 2026 | 4.95 (-1.2%) | 5.00 | 4.91 - 5.00 | 1.0385 times | Mon 31 August 2026 | 5.01 (-0.99%) | 5.04 | 5.00 - 5.15 | 0.9739 times | Fri 28 August 2026 | 5.06 (0.6%) | 5.03 | 5.02 - 5.09 | 1.0583 times | Thu 27 August 2026 | 5.03 (-0.59%) | 5.06 | 5.03 - 5.13 | 1.149 times | Wed 26 August 2026 | 5.06 (-1.75%) | 5.14 | 5.03 - 5.15 | 0.6161 times | Tue 25 August 2026 | 5.15 (-1.9%) | 5.25 | 5.15 - 5.25 | 0.731 times | Mon 24 August 2026 | 5.25 (1.16%) | 5.15 | 5.15 - 5.28 | 0.9271 times | Fri 21 August 2026 | 5.19 (0.19%) | 5.19 | 5.14 - 5.29 | 1.187 times | Thu 20 August 2026 | 5.18 (0%) | 5.10 | 5.05 - 5.20 | 1.0835 times | Wed 19 August 2026 | 5.18 (5.5%) | 4.90 | 4.90 - 5.26 | 1.6838 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.04 and 5.35
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0966666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.16 (1.98%) | 5.04 | 4.91 - 5.22 | 0.6471 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 0.8928 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 1.092 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.8977 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.3747 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.4614 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.891 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.9042 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.8838 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.9552 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.8779 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 5.04 and 5.35
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0966666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.16 (2.99%) | 5.00 | 4.91 - 5.22 | 0.1097 times | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 1.0777 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.1612 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 1.0445 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.6173 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6189 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1368 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3271 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9642 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9426 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.952 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 2.86 and 7.03
| Yearly Target 1 | 2.09 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 6.2633333333333 |
| Yearly Target 4 | 7.8 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.16 (-33.51%) | 7.75 | 4.73 - 8.90 | 1.0159 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.2848 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.4587 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.6217 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.882 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.5982 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1389 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.8 |
| 150 day DMA | 6.44 |
| 200 day DMA | 6.91 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.02 | 5.06 |
| 12 day EMA | 5.09 | 5.08 | 5.1 |
| 20 day EMA | 5.1 | 5.09 | 5.11 |
| 35 day EMA | 5.11 | 5.11 | 5.12 |
| 50 day EMA | 5.11 | 5.11 | 5.12 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.02 | 5.06 |
| 12 day SMA | 5.09 | 5.08 | 5.09 |
| 20 day SMA | 5.15 | 5.15 | 5.16 |
| 35 day SMA | 5.12 | 5.11 | 5.11 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.8 | 5.82 | 5.85 |
| 150 day SMA | 6.44 | 6.46 | 6.47 |
| 200 day SMA | 6.91 | 6.93 | 6.96 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
