Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 5.08 and 5.34
| Intraday Target 1 | 5.01 |
| Intraday Target 2 | 5.14 |
| Intraday Target 3 | 5.27 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.53 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.27 (-1.86%) | 5.37 | 5.14 - 5.40 | 1.224 times | Wed 01 July 2026 | 5.37 (-0.92%) | 5.26 | 5.26 - 5.48 | 1.8401 times | Tue 30 June 2026 | 5.42 (1.5%) | 5.33 | 5.33 - 5.49 | 0.432 times | Mon 29 June 2026 | 5.34 (-0.93%) | 5.33 | 5.30 - 5.48 | 0.9668 times | Fri 26 June 2026 | 5.39 (5.27%) | 5.12 | 5.08 - 5.39 | 0.7805 times | Thu 25 June 2026 | 5.12 (0.59%) | 5.11 | 5.09 - 5.21 | 0.6969 times | Wed 24 June 2026 | 5.09 (-0.2%) | 5.14 | 5.08 - 5.25 | 0.9423 times | Tue 23 June 2026 | 5.10 (0.79%) | 5.04 | 5.04 - 5.16 | 0.6885 times | Mon 22 June 2026 | 5.06 (-2.69%) | 5.16 | 5.03 - 5.27 | 0.9933 times | Thu 18 June 2026 | 5.20 (1.96%) | 5.11 | 5.09 - 5.25 | 1.4356 times | Wed 17 June 2026 | 5.10 (-1.16%) | 5.13 | 4.99 - 5.19 | 1.6196 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.03 and 5.38
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.3 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.7781 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.7151 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.754 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 0.831 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 0.9703 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 0.9447 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.1671 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 1.839 times | Fri 08 May 2026 | 7.21 (-9.08%) | 7.95 | 7.04 - 8.54 | 1.3899 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.6109 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.5272 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 5.21 and 5.55
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.27 (-2.77%) | 5.26 | 5.14 - 5.48 | 0.1642 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 1.0804 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.6728 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6401 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1758 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3726 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9973 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.975 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9847 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.937 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.698 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 3.18 and 7.09
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 6.3866666666667 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.27 (-32.09%) | 7.75 | 4.99 - 8.90 | 0.7983 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.3315 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.5117 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.6806 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.914 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6199 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1439 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.43 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.93 |
| 150 day DMA | 7.35 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.33 | 5.31 |
| 12 day EMA | 5.29 | 5.29 | 5.28 |
| 20 day EMA | 5.36 | 5.37 | 5.37 |
| 35 day EMA | 5.77 | 5.8 | 5.83 |
| 50 day EMA | 6.19 | 6.23 | 6.27 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.33 | 5.27 |
| 12 day SMA | 5.22 | 5.21 | 5.2 |
| 20 day SMA | 5.24 | 5.24 | 5.24 |
| 35 day SMA | 5.43 | 5.44 | 5.48 |
| 50 day SMA | 6.11 | 6.17 | 6.23 |
| 100 day SMA | 6.93 | 6.95 | 6.98 |
| 150 day SMA | 7.35 | 7.37 | 7.4 |
| 200 day SMA | 8.29 | 8.32 | 8.35 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
