Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 4.91 and 5.04
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.94 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.07 |
| Intraday Target 5 | 5.13 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.02 (-0.4%) | 5.03 | 4.92 - 5.05 | 1.2304 times | Wed 22 July 2026 | 5.04 (-1.18%) | 5.16 | 4.98 - 5.17 | 0.8869 times | Tue 21 July 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.15 | 0.9681 times | Mon 20 July 2026 | 5.03 (-2.9%) | 5.14 | 4.98 - 5.16 | 1.1748 times | Fri 17 July 2026 | 5.18 (0.58%) | 5.18 | 5.13 - 5.37 | 0.8263 times | Thu 16 July 2026 | 5.15 (1.98%) | 5.13 | 5.12 - 5.24 | 1.277 times | Wed 15 July 2026 | 5.05 (1%) | 5.07 | 5.03 - 5.16 | 0.9292 times | Tue 14 July 2026 | 5.00 (1.83%) | 4.90 | 4.87 - 5.06 | 1.0278 times | Mon 13 July 2026 | 4.91 (-2.77%) | 5.03 | 4.89 - 5.10 | 1.0295 times | Fri 10 July 2026 | 5.05 (1.81%) | 4.99 | 4.98 - 5.13 | 0.65 times | Thu 09 July 2026 | 4.96 (0.81%) | 4.92 | 4.86 - 4.99 | 0.9452 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.85 and 5.1
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.02 (-3.09%) | 5.14 | 4.92 - 5.17 | 0.7488 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.8945 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.8744 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.9451 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.8685 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.9158 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.0093 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.1786 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.1474 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.4175 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.2337 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.63 and 5.25
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.12 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.02 (-7.38%) | 5.26 | 4.86 - 5.48 | 0.7535 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 1.0157 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5726 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6018 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1054 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2904 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9375 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9166 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9257 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.8809 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6562 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 2.92 and 6.96
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 6.26 |
| Yearly Target 4 | 7.66 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 5.02 (-35.31%) | 7.75 | 4.86 - 8.90 | 0.8611 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.318 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.4964 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.6636 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9048 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6137 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1425 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Munafa value: 30 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.32 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.07 | 5.09 |
| 12 day EMA | 5.07 | 5.08 | 5.09 |
| 20 day EMA | 5.11 | 5.12 | 5.13 |
| 35 day EMA | 5.31 | 5.33 | 5.35 |
| 50 day EMA | 5.48 | 5.5 | 5.52 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.1 | 5.1 |
| 12 day SMA | 5.03 | 5.03 | 5.02 |
| 20 day SMA | 5.11 | 5.11 | 5.12 |
| 35 day SMA | 5.15 | 5.17 | 5.18 |
| 50 day SMA | 5.32 | 5.35 | 5.4 |
| 100 day SMA | 6.58 | 6.6 | 6.63 |
| 150 day SMA | 6.99 | 7.02 | 7.05 |
| 200 day SMA | 7.81 | 7.84 | 7.88 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
