Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.4 and 7.59
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.36 |
| Intraday Target 3 | 7.4333333333333 |
| Intraday Target 4 | 7.55 |
| Intraday Target 5 | 7.62 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.47 (0.95%) | 7.36 | 7.32 - 7.51 | 0.7691 times | Wed 18 February 2026 | 7.40 (0.95%) | 7.36 | 7.31 - 7.55 | 0.8592 times | Tue 17 February 2026 | 7.33 (-5.05%) | 7.70 | 7.20 - 7.72 | 1.2462 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 1.0623 times | Fri 13 February 2026 | 7.72 (4.04%) | 7.45 | 7.39 - 7.88 | 1.0629 times | Thu 12 February 2026 | 7.42 (-2.37%) | 7.65 | 7.30 - 7.76 | 1.3231 times | Wed 11 February 2026 | 7.60 (-3.06%) | 7.89 | 7.59 - 7.89 | 1.1197 times | Tue 10 February 2026 | 7.84 (0.26%) | 7.84 | 7.80 - 7.95 | 0.7652 times | Mon 09 February 2026 | 7.82 (0.26%) | 7.63 | 7.59 - 7.84 | 1.0047 times | Fri 06 February 2026 | 7.80 (1.69%) | 7.75 | 7.62 - 7.81 | 0.7877 times | Thu 05 February 2026 | 7.67 (-1.67%) | 7.74 | 7.59 - 7.78 | 1.1969 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.08 and 7.6
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.21 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.47 (-3.24%) | 7.70 | 7.20 - 7.72 | 0.9568 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.3536 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.756 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.4792 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.2025 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.8497 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.2256 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.2496 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6509 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2761 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 0.9793 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 6.96 and 7.71
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.47 (-3.11%) | 7.69 | 7.20 - 7.95 | 0.9584 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9925 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0285 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9799 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2027 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6946 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7955 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8385 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8714 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.638 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1091 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 6.71 and 7.96
| Yearly Target 1 | 6.46 |
| Yearly Target 2 | 6.96 |
| Yearly Target 3 | 7.7066666666667 |
| Yearly Target 4 | 8.21 |
| Yearly Target 5 | 8.96 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 7.47 (-3.74%) | 7.75 | 7.20 - 8.45 | 0.2338 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.4694 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.6257 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8404 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0079 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6701 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1528 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.56
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.66 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.93 |
| 100 day DMA | 9.17 |
| 150 day DMA | 10.03 |
| 200 day DMA | 10.13 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.51 | 7.56 |
| 12 day EMA | 7.59 | 7.61 | 7.65 |
| 20 day EMA | 7.68 | 7.7 | 7.73 |
| 35 day EMA | 7.83 | 7.85 | 7.88 |
| 50 day EMA | 7.98 | 8 | 8.02 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.52 | 7.56 |
| 12 day SMA | 7.63 | 7.65 | 7.65 |
| 20 day SMA | 7.66 | 7.69 | 7.72 |
| 35 day SMA | 7.79 | 7.8 | 7.81 |
| 50 day SMA | 7.93 | 7.96 | 7.99 |
| 100 day SMA | 9.17 | 9.21 | 9.26 |
| 150 day SMA | 10.03 | 10.06 | 10.08 |
| 200 day SMA | 10.13 | 10.14 | 10.16 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
