Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ABR Historical charts - Arbor Realty Trust
Historical charts for Stock ABR - Share Arbor Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ABR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Sep 2026 | 5.16 | 5.00 to 5.22 | 4.24% | 1.18 times |
| 01 Tue Sep 2026 | 4.95 | 4.91 to 5.00 | -1.2% | 0.99 times |
| 31 Mon Aug 2026 | 5.01 | 5.00 to 5.15 | -0.99% | 0.93 times |
| 28 Fri Aug 2026 | 5.06 | 5.02 to 5.09 | 0.6% | 1.01 times |
| 27 Thu Aug 2026 | 5.03 | 5.03 to 5.13 | -0.59% | 1.1 times |
| 26 Wed Aug 2026 | 5.06 | 5.03 to 5.15 | -1.75% | 0.59 times |
| 25 Tue Aug 2026 | 5.15 | 5.15 to 5.25 | -1.9% | 0.7 times |
| 24 Mon Aug 2026 | 5.25 | 5.15 to 5.28 | 1.16% | 0.89 times |
| 21 Fri Aug 2026 | 5.19 | 5.14 to 5.29 | 0.19% | 1.14 times |
| 20 Thu Aug 2026 | 5.18 | 5.05 to 5.20 | 0% | 1.04 times |
| 19 Wed Aug 2026 | 5.18 | 4.90 to 5.26 | 5.5% | 1.61 times |
| 18 Tue Aug 2026 | 4.91 | 4.90 to 5.03 | -1.8% | 0.65 times |
Technical analysis forecast of ABR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABR ABR at this time. Stock is rising and might rise more.
It appears as if ABR ABR gave a large move recently.
Stock of ABR (ABR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of ABR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.2 as stoploss in an intra day sell trade for a target of 5.1. However, stock will show a bullish move above 5.2.
Tomorrow's movement Prediction of ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ABR Historical charts - Share Arbor Realty Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
