Munafa Stock Market Course + Intraday & FNO calls 
USA Stock ABR Historical charts - Arbor Realty Trust
Historical charts for Stock ABR - Share Arbor Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ABR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Feb 2026 | 7.60 | 7.59 to 7.89 | -3.06% | 1.38 times |
| 10 Tue Feb 2026 | 7.84 | 7.80 to 7.95 | 0.26% | 0.95 times |
| 09 Mon Feb 2026 | 7.82 | 7.59 to 7.84 | 0.26% | 1.24 times |
| 06 Fri Feb 2026 | 7.80 | 7.62 to 7.81 | 1.69% | 0.97 times |
| 05 Thu Feb 2026 | 7.67 | 7.59 to 7.78 | -1.67% | 1.48 times |
| 04 Wed Feb 2026 | 7.80 | 7.53 to 7.88 | 2.09% | 0.98 times |
| 03 Tue Feb 2026 | 7.64 | 7.38 to 7.64 | 2.41% | 0.89 times |
| 02 Mon Feb 2026 | 7.46 | 7.46 to 7.73 | -3.24% | 1.17 times |
| 30 Fri Jan 2026 | 7.71 | 7.50 to 7.88 | -2.28% | 0.97 times |
| 29 Thu Jan 2026 | 7.89 | 7.69 to 7.92 | 1.81% | 0.68 times |
| 28 Wed Jan 2026 | 7.75 | 7.72 to 7.97 | -0.26% | 0.68 times |
| 27 Tue Jan 2026 | 7.77 | 7.62 to 7.81 | 0.91% | 0.91 times |
Technical analysis forecast for ABR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABR ABR at this time. Stock is falling and might fall more.
It appears as if ABR ABR gave a large move recently.
Stock of ABR (ABR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Tomorrow's movement Prediction of ABR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ABR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ABR Historical charts - Share Arbor Realty Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
