ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ABR Historical charts - Arbor Realty Trust

Historical charts for Stock ABR - Share Arbor Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 8.62
  • 12Day Average: 7.92
  • 20Day Average: 7.8
  • 50Day Average: 7.84
  • 100Day Average: 8.72
  • 150Day Average: 9.76

ABR Indicators & signals

Indicator MACD (12,26,9)

8.15, 7.94, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 38.89, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ABR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 8.69 8.47 to 8.70 1.16% 0.9 times
05 Thu Mar 2026 8.59 8.51 to 8.80 -2.94% 0.88 times
04 Wed Mar 2026 8.85 8.45 to 8.90 5.61% 1.02 times
03 Tue Mar 2026 8.38 8.16 to 8.43 -2.44% 0.82 times
02 Mon Mar 2026 8.59 7.74 to 8.64 8.32% 1.69 times
27 Fri Feb 2026 7.93 7.47 to 8.04 9.23% 2.16 times
26 Thu Feb 2026 7.26 7.14 to 7.31 1.26% 0.69 times
25 Wed Feb 2026 7.17 7.11 to 7.35 -1.65% 0.82 times
24 Tue Feb 2026 7.29 7.27 to 7.46 -1.75% 0.58 times
23 Mon Feb 2026 7.42 7.34 to 7.53 -0.4% 0.62 times
20 Fri Feb 2026 7.45 7.36 to 7.59 -0.27% 0.71 times
19 Thu Feb 2026 7.47 7.32 to 7.51 0.95% 0.62 times

Technical analysis forecast of ABR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ABR ABR at this time. Stock is rising and might rise more.

It appears as if ABR ABR gave a large move recently.

Stock of ABR (ABR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ABR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ABR stays above 8.5, but if it comes below 8.5, then a intra day sell could be more profitable.
If you take a sell trade below 8.5, then use 8.5 as stoploss and 7.99 as target. However if you take a buy trade in ABR, then use 8.5 as stoploss and 9.1 as target.

Tomorrow's movement Prediction of ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ABR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.45

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ABR Historical charts - Share Arbor Realty Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ABR Historical charts - Share Arbor Realty Trust

 

Back to top