USA Arbor Realty Trust ABR All indicator, Arbor Realty Trust ABR indicators All technical analysis, Arbor Realty Trust ABR indicators All free charts, Arbor Realty Trust ABR indicators All historical values USA

Stock ABR - Share Arbor Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.84
Daily Resistance: 9.22
5 Day DMA Moving Average is 8.95
20 Day DMA Moving Average is 8.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.79%	8.87	8.92	9.13	8.75	0.47 times
Fri 05 Dec 2025	-1.23%	8.95	8.85	9.04	8.83	0.32 times
Thu 04 Dec 2025	-1.43%	9.18	8.96	9.19	8.88	0.32 times
Wed 03 Dec 2025	2.02%	8.94	9.09	9.13	8.94	0.28 times
Tue 02 Dec 2025	1.14%	8.85	8.91	8.99	8.77	0.25 times
Mon 01 Dec 2025	-1.12%	8.86	8.81	8.86	8.64	0.49 times
Fri 28 Nov 2025	-1.33%	9.06	8.91	9.08	8.87	0.24 times
Wed 26 Nov 2025	1.35%	8.94	9.03	9.19	8.87	0.69 times
Tue 25 Nov 2025	4.82%	8.54	8.91	9.02	8.51	0.6 times
Mon 24 Nov 2025	-0.23%	8.56	8.50	8.60	8.26	0.42 times

Volume is calculated using 10 day average volume

USA Arbor Realty Trust ABR All indicator, Arbor Realty Trust ABR indicators All technical analysis, Arbor Realty Trust ABR indicators All free charts, Arbor Realty Trust ABR indicators All historical values USA

Below are charts of USA Arbor Realty Trust ABR All indicator, Arbor Realty Trust ABR indicators All technical analysis, Arbor Realty Trust ABR indicators All free charts, Arbor Realty Trust ABR indicators All historical values USA

Arbor Realty Trust ABR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arbor Realty Trust ABR ADX is: 18, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Arbor Realty Trust ABR are:

ADX	+DY	-DY
17.6	20	28.6
22.2	20	31.4
15.8	22.2	30.6
14.3	25	33.3
18.2	24.3	35.1
21.7	23.7	36.8
13	25.6	33.3
12	27.5	35
20	24.4	36.6
39.1	17.5	40

ADX charts for Arbor Realty Trust are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arbor Realty Trust ABR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arbor Realty Trust is 8.84

50 day MA of Arbor Realty Trust is 10.4

100 day MA of Arbor Realty Trust is 11.08

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arbor Realty Trust ABR is downtrend

Historical Moving averages values of Arbor Realty Trust ABR are:

Price	20 day	50 day	100 day
8.92	8.84	10.4	11.08
8.85	8.86	10.46	11.1
8.96	8.89	10.52	11.13
9.09	8.92	10.58	11.15
8.91	8.94	10.64	11.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arbor Realty Trust ABR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arbor Realty Trust ABR is: 2105580 M

Current day volume is 1.557 times compared to averaged volume Arbor Realty Trust has

Historical price to volume measure of Arbor Realty Trust is:

Price	Percent Change	Percent change within day	Volume change
8.92	0.79%	0.56%	1.557 times
8.85	-1.23%	-1.12%	1.065 times
8.96	-1.43%	-2.4%	1.048 times
9.09	2.02%	1.68%	0.928 times
8.91	1.14%	0.68%	0.807 times
8.81	-1.12%	-0.56%	1.614 times
8.91	-1.33%	-1.66%	0.78 times
9.03	1.35%	1.01%	2.263 times
8.91	4.82%	4.33%	1.965 times
8.50	-0.23%	-0.7%	1.377 times

Price to volume Charts of Arbor Realty Trust ABR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arbor Realty Trust ABR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arbor Realty Trust ABR is: 8.84 & deviation is 0.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Arbor Realty Trust ABR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.92	8.84	0.29	9.41	8.27
8.85	8.86	0.3	9.46	8.26
8.96	8.89	0.32	9.54	8.24
9.09	8.92	0.36	9.63	8.21
8.91	8.94	0.38	9.69	8.19

Bollinger Bands charts for Arbor Realty Trust ABR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arbor Realty Trust ABR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arbor Realty Trust ABR

14 day Arbor Realty Trust ABR RSI is: 40.36

According to RSI indicator, Selling is dominating the stock of Arbor Realty Trust ABR

Historical values of RSI indicator for Arbor Realty Trust are as follows in descending order:

40.36 41.32 40.41 39.64 39.32 39.94 38.91 38 38.42 35.39 33.84 33.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arbor Realty Trust ABR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arbor Realty Trust ABR

12,26,9 day Arbor Realty Trust ABR MACD is: 8.93, 9.31, -0.38

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arbor Realty Trust ABR are:

8.93, 9.31, -0.38
8.93, 9.34, -0.41
8.94, 9.38, -0.44
8.94, 9.41, -0.47
8.91, 9.44, -0.53
8.91, 9.48, -0.57
8.93, 9.53, -0.6
8.93, 9.58, -0.65
8.91, 9.62, -0.71
8.91, 9.68, -0.77

MACD charts of Arbor Realty Trust ABR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arbor Realty Trust ABR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arbor Realty Trust ABR CCI is: 53

According to CCI indicator, Arbor Realty Trust ABR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Arbor Realty Trust

Historical CCI values of Arbor Realty Trust ABR are:

53 44 80 96 38 -4 60 88 11 -116

CCI charts of Arbor Realty Trust ABR are below. Second charts towards left.

Arbor Realty Trust ABR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arbor Realty Trust ABR Stochastics is: 73

According to Stochastics indicator, Selling is coming in Arbor Realty Trust

Arbor Realty Trust ABR is closing near its highest highs

Historical Stochastics values of Arbor Realty Trust ABR are:

73 73 73 73 73 73 73 73 73 73

Arbor Realty Trust ABR Stochastics charts are below. Third charts to the left, at the bottom