ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 8.84 and 9.22
| Intraday Target 1 | 8.55 |
| Intraday Target 2 | 8.74 |
| Intraday Target 3 | 8.9333333333333 |
| Intraday Target 4 | 9.12 |
| Intraday Target 5 | 9.31 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (0.79%) | 8.87 | 8.75 - 9.13 | 1.1613 times | Fri 05 December 2025 | 8.85 (-1.23%) | 8.95 | 8.83 - 9.04 | 0.7943 times | Thu 04 December 2025 | 8.96 (-1.43%) | 9.18 | 8.88 - 9.19 | 0.7822 times | Wed 03 December 2025 | 9.09 (2.02%) | 8.94 | 8.94 - 9.13 | 0.6926 times | Tue 02 December 2025 | 8.91 (1.14%) | 8.85 | 8.77 - 8.99 | 0.6021 times | Mon 01 December 2025 | 8.81 (-1.12%) | 8.86 | 8.64 - 8.86 | 1.2039 times | Fri 28 November 2025 | 8.91 (-1.33%) | 9.06 | 8.87 - 9.08 | 0.5821 times | Wed 26 November 2025 | 9.03 (1.35%) | 8.94 | 8.87 - 9.19 | 1.6884 times | Tue 25 November 2025 | 8.91 (4.82%) | 8.54 | 8.51 - 9.02 | 1.4659 times | Mon 24 November 2025 | 8.50 (-0.23%) | 8.56 | 8.26 - 8.60 | 1.0272 times | Fri 21 November 2025 | 8.52 (2.4%) | 8.36 | 8.33 - 8.60 | 1.0214 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 8.84 and 9.22
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.31 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (0.79%) | 8.87 | 8.75 - 9.13 | 0.2269 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.7963 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 0.9309 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.4392 times | Fri 14 November 2025 | 8.79 (-4.87%) | 9.25 | 8.71 - 9.46 | 1.1566 times | Fri 07 November 2025 | 9.24 (-8.42%) | 9.77 | 9.02 - 9.81 | 1.0153 times | Fri 31 October 2025 | 10.09 (0%) | 11.17 | 9.61 - 11.17 | 1.2522 times | Fri 31 October 2025 | 10.09 (-14.64%) | 11.87 | 9.61 - 11.95 | 1.9474 times | Fri 24 October 2025 | 11.82 (1.55%) | 11.64 | 11.60 - 11.92 | 0.5414 times | Fri 17 October 2025 | 11.64 (2.19%) | 11.45 | 11.32 - 12.18 | 0.6938 times | Fri 10 October 2025 | 11.39 (-8%) | 12.48 | 11.38 - 12.49 | 0.7082 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 8.78 and 9.33
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 8.9166666666667 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.47 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (0.11%) | 8.86 | 8.64 - 9.19 | 0.2344 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0404 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2769 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7375 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8446 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8903 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9252 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7391 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1776 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.134 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.3581 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 5.48 and 11.63
| Yearly Target 1 | 4.33 |
| Yearly Target 2 | 6.62 |
| Yearly Target 3 | 10.476666666667 |
| Yearly Target 4 | 12.77 |
| Yearly Target 5 | 16.63 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 8.92 (-35.6%) | 13.92 | 8.18 - 14.33 | 1.2348 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.4625 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.6557 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9067 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6028 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1374 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.89 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.81 |
| 20 day DMA | 8.84 |
| 35 day DMA | 9.73 |
| 50 day DMA | 10.4 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.86 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.91 | 8.94 |
| 12 day EMA | 8.93 | 8.93 | 8.94 |
| 20 day EMA | 9.13 | 9.15 | 9.18 |
| 35 day EMA | 9.69 | 9.74 | 9.79 |
| 50 day EMA | 10.38 | 10.44 | 10.51 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.92 | 8.94 |
| 12 day SMA | 8.81 | 8.8 | 8.77 |
| 20 day SMA | 8.84 | 8.86 | 8.89 |
| 35 day SMA | 9.73 | 9.81 | 9.89 |
| 50 day SMA | 10.4 | 10.46 | 10.52 |
| 100 day SMA | 11.08 | 11.1 | 11.13 |
| 150 day SMA | 10.86 | 10.87 | 10.88 |
| 200 day SMA | 11.04 | 11.05 | 11.08 |


