Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.7 and 7.81
| Intraday Target 1 | 7.67 |
| Intraday Target 2 | 7.72 |
| Intraday Target 3 | 7.7833333333333 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.89 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.76 (-0.89%) | 7.77 | 7.74 - 7.85 | 0.741 times | Mon 29 December 2025 | 7.83 (0%) | 7.91 | 7.81 - 7.99 | 1.0497 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 1.0498 times | Fri 26 December 2025 | 7.98 (0.63%) | 7.94 | 7.78 - 7.99 | 0.6582 times | Wed 24 December 2025 | 7.93 (2.99%) | 7.70 | 7.69 - 7.93 | 0.4537 times | Tue 23 December 2025 | 7.70 (-1.41%) | 7.81 | 7.69 - 7.82 | 1.1932 times | Mon 22 December 2025 | 7.81 (-2.01%) | 7.81 | 7.72 - 7.92 | 1.4182 times | Fri 19 December 2025 | 7.97 (-1.24%) | 8.06 | 7.94 - 8.14 | 1.8308 times | Thu 18 December 2025 | 8.07 (-2.54%) | 8.30 | 8.06 - 8.40 | 0.7013 times | Wed 17 December 2025 | 8.28 (-1.19%) | 8.40 | 8.18 - 8.51 | 0.9041 times | Tue 16 December 2025 | 8.38 (0%) | 8.41 | 8.35 - 8.54 | 0.8364 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.63 and 7.88
| Weekly Target 1 | 7.58 |
| Weekly Target 2 | 7.67 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.08 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.76 (-0.89%) | 7.91 | 7.74 - 7.99 | 0.4945 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2899 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 1.0281 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.4553 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.9977 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.8554 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 1 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.546 times | Fri 14 November 2025 | 8.79 (-4.87%) | 9.25 | 8.71 - 9.46 | 1.2424 times | Fri 07 November 2025 | 9.24 (-8.42%) | 9.77 | 9.02 - 9.81 | 1.0906 times | Fri 31 October 2025 | 10.09 (0%) | 11.17 | 9.61 - 11.17 | 1.3452 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 6.92 and 8.53
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0057 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9582 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1761 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6792 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7779 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.82 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8521 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6018 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.0846 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.0444 times | Fri 28 February 2025 | 12.34 (-7.84%) | 13.03 | 11.43 - 14.33 | 1.2508 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 4.41 and 11.05
| Yearly Target 1 | 3.29 |
| Yearly Target 2 | 5.52 |
| Yearly Target 3 | 9.9266666666667 |
| Yearly Target 4 | 12.16 |
| Yearly Target 5 | 16.57 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.303 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.4416 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.632 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.8938 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.5942 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1355 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.21 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.89 | 7.92 |
| 12 day EMA | 8.03 | 8.08 | 8.13 |
| 20 day EMA | 8.28 | 8.34 | 8.39 |
| 35 day EMA | 8.81 | 8.87 | 8.93 |
| 50 day EMA | 9.29 | 9.35 | 9.41 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.85 | 7.85 |
| 12 day SMA | 7.99 | 8.09 | 8.19 |
| 20 day SMA | 8.38 | 8.44 | 8.49 |
| 35 day SMA | 8.55 | 8.6 | 8.64 |
| 50 day SMA | 9.21 | 9.29 | 9.37 |
| 100 day SMA | 10.53 | 10.57 | 10.61 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.72 | 10.74 | 10.77 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
