Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.56 and 8.05
| Intraday Target 1 | 7.17 |
| Intraday Target 2 | 7.45 |
| Intraday Target 3 | 7.6633333333333 |
| Intraday Target 4 | 7.94 |
| Intraday Target 5 | 8.15 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.72 (4.04%) | 7.45 | 7.39 - 7.88 | 1.093 times | Thu 12 February 2026 | 7.42 (-2.37%) | 7.65 | 7.30 - 7.76 | 1.3614 times | Wed 11 February 2026 | 7.60 (-3.06%) | 7.89 | 7.59 - 7.89 | 1.152 times | Tue 10 February 2026 | 7.84 (0.26%) | 7.84 | 7.80 - 7.95 | 0.7873 times | Mon 09 February 2026 | 7.82 (0.26%) | 7.63 | 7.59 - 7.84 | 1.0337 times | Fri 06 February 2026 | 7.80 (1.69%) | 7.75 | 7.62 - 7.81 | 0.8105 times | Thu 05 February 2026 | 7.67 (-1.67%) | 7.74 | 7.59 - 7.78 | 1.2315 times | Wed 04 February 2026 | 7.80 (2.09%) | 7.71 | 7.53 - 7.88 | 0.8178 times | Tue 03 February 2026 | 7.64 (2.41%) | 7.50 | 7.38 - 7.64 | 0.74 times | Mon 02 February 2026 | 7.46 (-3.24%) | 7.69 | 7.46 - 7.73 | 0.9727 times | Fri 30 January 2026 | 7.71 (-2.28%) | 7.81 | 7.50 - 7.88 | 0.809 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.51 and 8.16
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.6566666666667 |
| Weekly Target 4 | 8.01 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.5883 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.3381 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.0877 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.7686 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.1086 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.1303 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.5888 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2498 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 0.8859 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.254 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.8597 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.51 and 8.16
| Monthly Target 1 | 7.01 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.72 (0.13%) | 7.69 | 7.30 - 7.95 | 0.7015 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0207 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0577 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0078 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2369 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7143 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8181 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8624 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8961 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6846 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1406 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 6.94 and 8.09
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 7.8233333333333 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 8.97 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.72 (-0.52%) | 7.75 | 7.30 - 8.45 | 0.2017 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.4763 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.6334 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8491 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0127 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6733 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1535 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.66 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.68 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.78 |
| 35 day DMA | 7.84 |
| 50 day DMA | 8.05 |
| 100 day DMA | 9.35 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.63 | 7.73 |
| 12 day EMA | 7.71 | 7.71 | 7.76 |
| 20 day EMA | 7.78 | 7.79 | 7.83 |
| 35 day EMA | 7.94 | 7.95 | 7.98 |
| 50 day EMA | 8.09 | 8.1 | 8.13 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.68 | 7.7 | 7.75 |
| 12 day SMA | 7.7 | 7.7 | 7.73 |
| 20 day SMA | 7.78 | 7.81 | 7.84 |
| 35 day SMA | 7.84 | 7.84 | 7.85 |
| 50 day SMA | 8.05 | 8.07 | 8.1 |
| 100 day SMA | 9.35 | 9.39 | 9.43 |
| 150 day SMA | 10.13 | 10.15 | 10.18 |
| 200 day SMA | 10.2 | 10.22 | 10.24 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
