Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.29 and 7.52
| Intraday Target 1 | 7.24 |
| Intraday Target 2 | 7.34 |
| Intraday Target 3 | 7.4666666666667 |
| Intraday Target 4 | 7.57 |
| Intraday Target 5 | 7.7 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.45 (-0.27%) | 7.48 | 7.36 - 7.59 | 0.8624 times | Thu 19 February 2026 | 7.47 (0.95%) | 7.36 | 7.32 - 7.51 | 0.7628 times | Wed 18 February 2026 | 7.40 (0.95%) | 7.36 | 7.31 - 7.55 | 0.8522 times | Tue 17 February 2026 | 7.33 (-5.05%) | 7.70 | 7.20 - 7.72 | 1.2361 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 1.0537 times | Fri 13 February 2026 | 7.72 (4.04%) | 7.45 | 7.39 - 7.88 | 1.0543 times | Thu 12 February 2026 | 7.42 (-2.37%) | 7.65 | 7.30 - 7.76 | 1.3124 times | Wed 11 February 2026 | 7.60 (-3.06%) | 7.89 | 7.59 - 7.89 | 1.1106 times | Tue 10 February 2026 | 7.84 (0.26%) | 7.84 | 7.80 - 7.95 | 0.759 times | Mon 09 February 2026 | 7.82 (0.26%) | 7.63 | 7.59 - 7.84 | 0.9965 times | Fri 06 February 2026 | 7.80 (1.69%) | 7.75 | 7.62 - 7.81 | 0.7813 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.07 and 7.59
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.2112 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.3437 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.7066 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.4376 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.1686 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.8258 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.1911 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.2144 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6326 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2684 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 0.9518 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 6.95 and 7.7
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.45 (-3.37%) | 7.69 | 7.20 - 7.95 | 1.0132 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9864 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0222 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.974 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1954 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6904 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7907 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8335 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8661 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6281 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1024 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 6.7 and 7.95
| Yearly Target 1 | 6.45 |
| Yearly Target 2 | 6.95 |
| Yearly Target 3 | 7.7 |
| Yearly Target 4 | 8.2 |
| Yearly Target 5 | 8.95 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.45 (-3.99%) | 7.75 | 7.20 - 8.45 | 0.2409 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.4678 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.624 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8385 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0069 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6694 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1526 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.56
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 6 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArborRealty in short term and the sell signal is strong.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArborRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.9 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.5 | 7.51 |
| 12 day EMA | 7.57 | 7.59 | 7.61 |
| 20 day EMA | 7.66 | 7.68 | 7.7 |
| 35 day EMA | 7.81 | 7.83 | 7.85 |
| 50 day EMA | 7.95 | 7.97 | 7.99 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.53 | 7.52 |
| 12 day SMA | 7.6 | 7.63 | 7.65 |
| 20 day SMA | 7.65 | 7.66 | 7.69 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.9 | 7.93 | 7.96 |
| 100 day SMA | 9.12 | 9.17 | 9.21 |
| 150 day SMA | 10.01 | 10.03 | 10.06 |
| 200 day SMA | 10.11 | 10.13 | 10.14 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
