Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.53 and 7.79
| Intraday Target 1 | 7.48 |
| Intraday Target 2 | 7.57 |
| Intraday Target 3 | 7.7366666666667 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 8 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.67 (-2.17%) | 7.85 | 7.64 - 7.90 | 0.4538 times | Thu 12 March 2026 | 7.84 (-1.75%) | 7.90 | 7.80 - 7.98 | 0.5688 times | Wed 11 March 2026 | 7.98 (1.4%) | 7.85 | 7.76 - 8.00 | 0.665 times | Tue 10 March 2026 | 7.87 (-7.52%) | 8.15 | 7.86 - 8.20 | 0.8462 times | Mon 09 March 2026 | 8.51 (-2.07%) | 8.56 | 8.16 - 8.69 | 0.889 times | Fri 06 March 2026 | 8.69 (1.16%) | 8.55 | 8.47 - 8.70 | 1.1087 times | Thu 05 March 2026 | 8.59 (-2.94%) | 8.73 | 8.51 - 8.80 | 1.0943 times | Wed 04 March 2026 | 8.85 (5.61%) | 8.51 | 8.45 - 8.90 | 1.2666 times | Tue 03 March 2026 | 8.38 (-2.44%) | 8.38 | 8.16 - 8.43 | 1.0145 times | Mon 02 March 2026 | 8.59 (8.32%) | 7.76 | 7.74 - 8.64 | 2.093 times | Fri 27 February 2026 | 7.93 (9.23%) | 7.57 | 7.47 - 8.04 | 2.6793 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.13 and 8.18
| Weekly Target 1 | 6.95 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 8 |
| Weekly Target 4 | 8.36 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.67 (-11.74%) | 8.56 | 7.64 - 8.69 | 0.8444 times | Fri 06 March 2026 | 8.69 (9.58%) | 7.76 | 7.74 - 8.90 | 1.6226 times | Fri 27 February 2026 | 7.93 (6.44%) | 7.39 | 7.11 - 8.04 | 1.4883 times | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 0.9285 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.2635 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.3084 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.1022 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 0.8959 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.6331 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 0.9131 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 0.931 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.03 and 8.29
| Monthly Target 1 | 6.81 |
| Monthly Target 2 | 7.24 |
| Monthly Target 3 | 8.07 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 9.33 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.67 (-3.28%) | 7.76 | 7.64 - 8.90 | 0.7316 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.5097 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 1.0401 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0778 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0269 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.2604 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7279 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8337 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8788 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.9132 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.7166 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 6.5 and 8.29
| Yearly Target 1 | 6.1 |
| Yearly Target 2 | 6.89 |
| Yearly Target 3 | 7.8933333333333 |
| Yearly Target 4 | 8.68 |
| Yearly Target 5 | 9.68 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 7.67 (-1.16%) | 7.75 | 7.11 - 8.90 | 0.3678 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.4403 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.5935 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8039 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9879 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6568 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1497 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.22
Tomorrow's movement Prediction of Arbor Realty ABR is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArborRealty in short term but the sell signal is initial and weak.
ArborRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.97 |
| 12 day DMA | 8.18 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.8 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.53 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.07 | 8.19 |
| 12 day EMA | 8.02 | 8.08 | 8.12 |
| 20 day EMA | 7.96 | 7.99 | 8.01 |
| 35 day EMA | 7.92 | 7.93 | 7.94 |
| 50 day EMA | 7.86 | 7.87 | 7.87 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.97 | 8.18 | 8.33 |
| 12 day SMA | 8.18 | 8.14 | 8.09 |
| 20 day SMA | 7.87 | 7.87 | 7.85 |
| 35 day SMA | 7.8 | 7.8 | 7.81 |
| 50 day SMA | 7.85 | 7.85 | 7.85 |
| 100 day SMA | 8.53 | 8.57 | 8.61 |
| 150 day SMA | 9.64 | 9.66 | 9.69 |
| 200 day SMA | 9.95 | 9.96 | 9.97 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
