ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArborRealty

Strong intraday Stock price targets for ArborRealty are 8.84 and 9.22

Intraday Target 18.55
Intraday Target 28.74
Intraday Target 38.9333333333333
Intraday Target 49.12
Intraday Target 59.31

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (0.79%) 8.87 8.75 - 9.13 1.1613 times
Fri 05 December 2025 8.85 (-1.23%) 8.95 8.83 - 9.04 0.7943 times
Thu 04 December 2025 8.96 (-1.43%) 9.18 8.88 - 9.19 0.7822 times
Wed 03 December 2025 9.09 (2.02%) 8.94 8.94 - 9.13 0.6926 times
Tue 02 December 2025 8.91 (1.14%) 8.85 8.77 - 8.99 0.6021 times
Mon 01 December 2025 8.81 (-1.12%) 8.86 8.64 - 8.86 1.2039 times
Fri 28 November 2025 8.91 (-1.33%) 9.06 8.87 - 9.08 0.5821 times
Wed 26 November 2025 9.03 (1.35%) 8.94 8.87 - 9.19 1.6884 times
Tue 25 November 2025 8.91 (4.82%) 8.54 8.51 - 9.02 1.4659 times
Mon 24 November 2025 8.50 (-0.23%) 8.56 8.26 - 8.60 1.0272 times
Fri 21 November 2025 8.52 (2.4%) 8.36 8.33 - 8.60 1.0214 times

 Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR are 8.84 and 9.22

Weekly Target 18.55
Weekly Target 28.74
Weekly Target 38.9333333333333
Weekly Target 49.12
Weekly Target 59.31

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (0.79%) 8.87 8.75 - 9.13 0.2269 times
Fri 05 December 2025 8.85 (-0.67%) 8.86 8.64 - 9.19 0.7963 times
Fri 28 November 2025 8.91 (4.58%) 8.56 8.26 - 9.19 0.9309 times
Fri 21 November 2025 8.52 (-3.07%) 8.73 8.18 - 8.99 1.4392 times
Fri 14 November 2025 8.79 (-4.87%) 9.25 8.71 - 9.46 1.1566 times
Fri 07 November 2025 9.24 (-8.42%) 9.77 9.02 - 9.81 1.0153 times
Fri 31 October 2025 10.09 (0%) 11.17 9.61 - 11.17 1.2522 times
Fri 31 October 2025 10.09 (-14.64%) 11.87 9.61 - 11.95 1.9474 times
Fri 24 October 2025 11.82 (1.55%) 11.64 11.60 - 11.92 0.5414 times
Fri 17 October 2025 11.64 (2.19%) 11.45 11.32 - 12.18 0.6938 times
Fri 10 October 2025 11.39 (-8%) 12.48 11.38 - 12.49 0.7082 times

 weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR are 8.78 and 9.33

Monthly Target 18.37
Monthly Target 28.64
Monthly Target 38.9166666666667
Monthly Target 49.19
Monthly Target 59.47

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (0.11%) 8.86 8.64 - 9.19 0.2344 times
Fri 28 November 2025 8.91 (-11.69%) 9.77 8.18 - 9.81 1.0404 times
Fri 31 October 2025 10.09 (-17.36%) 12.20 9.61 - 12.58 1.2769 times
Tue 30 September 2025 12.21 (2.26%) 11.62 11.50 - 12.28 0.7375 times
Fri 29 August 2025 11.94 (6.99%) 11.25 10.95 - 12.19 0.8446 times
Thu 31 July 2025 11.16 (4.3%) 10.60 10.50 - 12.22 0.8903 times
Mon 30 June 2025 10.70 (11.69%) 9.52 9.28 - 10.81 0.9252 times
Fri 30 May 2025 9.58 (-16.91%) 11.69 8.43 - 11.71 1.7391 times
Wed 30 April 2025 11.53 (-1.87%) 11.77 9.66 - 12.05 1.1776 times
Mon 31 March 2025 11.75 (-4.78%) 12.40 11.35 - 12.73 1.134 times
Fri 28 February 2025 12.34 (-7.84%) 13.03 11.43 - 14.33 1.3581 times

 monthly chart ArborRealty

Yearly price and charts ArborRealty

Strong yearly Stock price targets for ArborRealty ABR are 5.48 and 11.63

Yearly Target 14.33
Yearly Target 26.62
Yearly Target 310.476666666667
Yearly Target 412.77
Yearly Target 516.63

Yearly price and volumes Arbor Realty

Date Closing Open Range Volume
Mon 08 December 2025 8.92 (-35.6%) 13.92 8.18 - 14.33 1.2348 times
Tue 31 December 2024 13.85 (-8.76%) 15.00 11.92 - 15.94 1.4625 times
Fri 29 December 2023 15.18 (15.09%) 13.38 10.10 - 17.74 1.6557 times
Fri 30 December 2022 13.19 (-28%) 18.40 11.16 - 18.88 0.9067 times
Fri 31 December 2021 18.32 (29.2%) 14.23 13.54 - 20.74 0.6028 times
Thu 31 December 2020 14.18 (0%) 11.90 11.06 - 14.95 0.1374 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of ArborRealty

Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arbor Realty ABR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arbor Realty ABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArborRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.89 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.

ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arbor Realty ABR

DMA (daily moving average) of Arbor Realty ABR

DMA period DMA value
5 day DMA 8.95
12 day DMA 8.81
20 day DMA 8.84
35 day DMA 9.73
50 day DMA 10.4
100 day DMA 11.08
150 day DMA 10.86
200 day DMA 11.04

EMA (exponential moving average) of Arbor Realty ABR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.918.94
12 day EMA8.938.938.94
20 day EMA9.139.159.18
35 day EMA9.699.749.79
50 day EMA10.3810.4410.51

SMA (simple moving average) of Arbor Realty ABR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.958.928.94
12 day SMA8.818.88.77
20 day SMA8.848.868.89
35 day SMA9.739.819.89
50 day SMA10.410.4610.52
100 day SMA11.0811.111.13
150 day SMA10.8610.8710.88
200 day SMA11.0411.0511.08

Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top