Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 4.92 and 5.11
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.96 |
| Intraday Target 3 | 5.0633333333333 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.25 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.04 (-1.18%) | 5.16 | 4.98 - 5.17 | 0.913 times | Tue 21 July 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.15 | 0.9965 times | Mon 20 July 2026 | 5.03 (-2.9%) | 5.14 | 4.98 - 5.16 | 1.2093 times | Fri 17 July 2026 | 5.18 (0.58%) | 5.18 | 5.13 - 5.37 | 0.8506 times | Thu 16 July 2026 | 5.15 (1.98%) | 5.13 | 5.12 - 5.24 | 1.3145 times | Wed 15 July 2026 | 5.05 (1%) | 5.07 | 5.03 - 5.16 | 0.9564 times | Tue 14 July 2026 | 5.00 (1.83%) | 4.90 | 4.87 - 5.06 | 1.058 times | Mon 13 July 2026 | 4.91 (-2.77%) | 5.03 | 4.89 - 5.10 | 1.0597 times | Fri 10 July 2026 | 5.05 (1.81%) | 4.99 | 4.98 - 5.13 | 0.669 times | Thu 09 July 2026 | 4.96 (0.81%) | 4.92 | 4.86 - 4.99 | 0.9729 times | Wed 08 July 2026 | 4.92 (-0.2%) | 4.97 | 4.86 - 5.05 | 0.886 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.92 and 5.11
| Weekly Target 1 | 4.87 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0633333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.04 (-2.7%) | 5.14 | 4.98 - 5.17 | 0.5443 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.9143 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.8938 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.966 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.8877 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.936 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.0316 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.2046 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.1728 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.4489 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.283 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.64 and 5.26
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.04 (-7.01%) | 5.26 | 4.86 - 5.48 | 0.7057 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 1.0209 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5807 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6049 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1111 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2971 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9424 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9213 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9305 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.8855 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6596 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 2.93 and 6.97
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 3.63 |
| Yearly Target 3 | 6.2666666666667 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 10.31 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.04 (-35.05%) | 7.75 | 4.86 - 8.90 | 0.8557 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.3192 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.4977 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.665 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9056 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6142 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1426 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.05 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.35 |
| 100 day DMA | 6.6 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.09 | 5.08 |
| 12 day EMA | 5.08 | 5.09 | 5.09 |
| 20 day EMA | 5.13 | 5.14 | 5.14 |
| 35 day EMA | 5.33 | 5.35 | 5.37 |
| 50 day EMA | 5.54 | 5.56 | 5.58 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.1 | 5.08 |
| 12 day SMA | 5.03 | 5.02 | 5.04 |
| 20 day SMA | 5.11 | 5.12 | 5.12 |
| 35 day SMA | 5.17 | 5.18 | 5.2 |
| 50 day SMA | 5.35 | 5.4 | 5.46 |
| 100 day SMA | 6.6 | 6.63 | 6.65 |
| 150 day SMA | 7.02 | 7.05 | 7.07 |
| 200 day SMA | 7.84 | 7.88 | 7.91 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
