Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 7.93 and 8.08
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 7.96 |
| Intraday Target 3 | 8.05 |
| Intraday Target 4 | 8.11 |
| Intraday Target 5 | 8.2 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (-3.02%) | 8.10 | 7.99 - 8.14 | 0.7223 times | Fri 16 January 2026 | 8.27 (0.73%) | 8.17 | 8.16 - 8.45 | 1.4725 times | Thu 15 January 2026 | 8.21 (1.61%) | 8.08 | 7.96 - 8.32 | 1.2626 times | Wed 14 January 2026 | 8.08 (4.26%) | 7.74 | 7.69 - 8.10 | 0.976 times | Tue 13 January 2026 | 7.75 (-0.77%) | 7.83 | 7.70 - 7.91 | 0.7598 times | Mon 12 January 2026 | 7.81 (-3.1%) | 8.01 | 7.77 - 8.05 | 0.7011 times | Fri 09 January 2026 | 8.06 (3.2%) | 7.79 | 7.78 - 8.14 | 0.8452 times | Thu 08 January 2026 | 7.81 (1.56%) | 7.69 | 7.58 - 7.92 | 1.1896 times | Wed 07 January 2026 | 7.69 (-3.39%) | 7.97 | 7.66 - 8.02 | 1.2997 times | Tue 06 January 2026 | 7.96 (-0.25%) | 7.99 | 7.81 - 8.09 | 0.7714 times | Mon 05 January 2026 | 7.98 (0.38%) | 7.99 | 7.92 - 8.19 | 1.1672 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.93 and 8.08
| Weekly Target 1 | 7.9 |
| Weekly Target 2 | 7.96 |
| Weekly Target 3 | 8.05 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (-3.02%) | 8.10 | 7.99 - 8.14 | 0.1977 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.4157 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.4434 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.752 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.319 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 1.1313 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.6014 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 1.0979 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.9413 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 1.1003 times | Fri 21 November 2025 | 8.52 (-3.07%) | 8.73 | 8.18 - 8.99 | 1.7012 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.8 and 8.67
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.58 |
| Monthly Target 3 | 8.0166666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (3.35%) | 7.75 | 7.58 - 8.45 | 0.6109 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0544 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 1.0046 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.233 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.7121 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.8156 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8597 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8933 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6793 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1371 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.095 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 7.8 and 8.67
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 7.58 |
| Yearly Target 3 | 8.0166666666667 |
| Yearly Target 4 | 8.45 |
| Yearly Target 5 | 8.89 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.02 (3.35%) | 7.75 | 7.58 - 8.45 | 0.0731 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.5043 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.6643 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.8841 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 1.0318 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.686 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1564 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arbor Realty ABR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArborRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.98 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.97 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.46 |
| 100 day DMA | 10.08 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.1 | 8.02 |
| 12 day EMA | 8.02 | 8.02 | 7.97 |
| 20 day EMA | 8.08 | 8.09 | 8.07 |
| 35 day EMA | 8.28 | 8.3 | 8.3 |
| 50 day EMA | 8.56 | 8.58 | 8.59 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.02 | 7.98 |
| 12 day SMA | 7.97 | 7.94 | 7.91 |
| 20 day SMA | 7.92 | 7.92 | 7.92 |
| 35 day SMA | 8.28 | 8.31 | 8.33 |
| 50 day SMA | 8.46 | 8.49 | 8.51 |
| 100 day SMA | 10.08 | 10.12 | 10.15 |
| 150 day SMA | 10.48 | 10.5 | 10.52 |
| 200 day SMA | 10.48 | 10.5 | 10.51 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
