Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 5.05 and 5.2
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.0833333333333 |
| Intraday Target 4 | 5.17 |
| Intraday Target 5 | 5.23 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.10 (1.39%) | 5.00 | 5.00 - 5.15 | 0.9992 times | Mon 20 July 2026 | 5.03 (-2.9%) | 5.14 | 4.98 - 5.16 | 1.2126 times | Fri 17 July 2026 | 5.18 (0.58%) | 5.18 | 5.13 - 5.37 | 0.8529 times | Thu 16 July 2026 | 5.15 (1.98%) | 5.13 | 5.12 - 5.24 | 1.318 times | Wed 15 July 2026 | 5.05 (1%) | 5.07 | 5.03 - 5.16 | 0.959 times | Tue 14 July 2026 | 5.00 (1.83%) | 4.90 | 4.87 - 5.06 | 1.0609 times | Mon 13 July 2026 | 4.91 (-2.77%) | 5.03 | 4.89 - 5.10 | 1.0626 times | Fri 10 July 2026 | 5.05 (1.81%) | 4.99 | 4.98 - 5.13 | 0.6709 times | Thu 09 July 2026 | 4.96 (0.81%) | 4.92 | 4.86 - 4.99 | 0.9756 times | Wed 08 July 2026 | 4.92 (-0.2%) | 4.97 | 4.86 - 5.05 | 0.8884 times | Tue 07 July 2026 | 4.93 (-0.8%) | 5.00 | 4.93 - 5.08 | 1.1138 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.95 and 5.13
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.08 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.10 (-1.54%) | 5.14 | 4.98 - 5.16 | 0.3912 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.9291 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.9082 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.9816 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.9021 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.9512 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.0483 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.2241 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.1918 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.4723 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.32 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.67 and 5.29
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.43 |
| Monthly Target 5 | 5.77 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.10 (-5.9%) | 5.26 | 4.86 - 5.48 | 0.6709 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 1.0247 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5866 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6071 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1153 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3019 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9459 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9248 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.934 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.8888 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.662 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 2.96 and 7
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 6.2866666666667 |
| Yearly Target 4 | 7.71 |
| Yearly Target 5 | 10.33 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 5.10 (-34.28%) | 7.75 | 4.86 - 8.90 | 0.8519 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.32 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.4986 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.6661 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.9061 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6146 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1427 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arbor Realty ABR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Arbor Realty ABR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArborRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.04 and ArborRealty ABR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.4 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.05 |
| 200 day DMA | 7.88 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.08 | 5.1 |
| 12 day EMA | 5.09 | 5.09 | 5.1 |
| 20 day EMA | 5.14 | 5.14 | 5.15 |
| 35 day EMA | 5.36 | 5.38 | 5.4 |
| 50 day EMA | 5.58 | 5.6 | 5.62 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.08 | 5.06 |
| 12 day SMA | 5.02 | 5.04 | 5.06 |
| 20 day SMA | 5.12 | 5.12 | 5.12 |
| 35 day SMA | 5.18 | 5.2 | 5.21 |
| 50 day SMA | 5.4 | 5.46 | 5.52 |
| 100 day SMA | 6.63 | 6.65 | 6.67 |
| 150 day SMA | 7.05 | 7.07 | 7.1 |
| 200 day SMA | 7.88 | 7.91 | 7.95 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
