Munafa Stock Market Course + Intraday & FNO calls 
ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ABR
- ABR Experts view
- Tomorrow's Movement ABR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArborRealty
Strong intraday Stock price targets for ArborRealty are 5.01 and 5.17
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.02 |
| Intraday Target 3 | 5.1166666666667 |
| Intraday Target 4 | 5.18 |
| Intraday Target 5 | 5.28 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.09 (-3.78%) | 5.09 | 5.05 - 5.21 | 0.8197 times | Thu 13 August 2026 | 5.29 (1.34%) | 5.25 | 5.18 - 5.33 | 0.9309 times | Wed 12 August 2026 | 5.22 (-2.43%) | 5.35 | 5.22 - 5.38 | 0.6563 times | Tue 11 August 2026 | 5.35 (-0.19%) | 5.38 | 5.31 - 5.48 | 0.8243 times | Mon 10 August 2026 | 5.36 (0.19%) | 5.32 | 5.19 - 5.37 | 0.7192 times | Fri 07 August 2026 | 5.35 (4.09%) | 5.13 | 5.13 - 5.35 | 0.9677 times | Thu 06 August 2026 | 5.14 (-0.58%) | 5.22 | 5.11 - 5.25 | 0.8189 times | Wed 05 August 2026 | 5.17 (-0.96%) | 5.23 | 5.05 - 5.26 | 0.8638 times | Tue 04 August 2026 | 5.22 (1.16%) | 5.14 | 5.09 - 5.27 | 1.4174 times | Mon 03 August 2026 | 5.16 (2.99%) | 5.05 | 4.97 - 5.26 | 1.9819 times | Fri 31 July 2026 | 5.01 (4.59%) | 4.77 | 4.73 - 5.03 | 2.3415 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.86 and 5.29
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2066666666667 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 0.8808 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.3489 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.4339 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 0.8742 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 0.8872 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.8672 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.9373 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.8614 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.9082 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 1.001 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.1689 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 5.03 and 5.54
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.18 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.69 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.09 (1.6%) | 5.05 | 4.97 - 5.48 | 0.5334 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.1258 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 1.0127 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5679 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.6 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.1021 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2866 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9348 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9139 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9229 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 0.8783 times |
Yearly price and charts ArborRealty
Strong yearly Stock price targets for ArborRealty ABR are 2.83 and 7
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.58 |
| Yearly Target 3 | 6.24 |
| Yearly Target 4 | 7.75 |
| Yearly Target 5 | 10.41 |
Yearly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 5.09 (-34.41%) | 7.75 | 4.73 - 8.90 | 0.9541 times | Wed 31 December 2025 | 7.76 (-43.97%) | 13.92 | 7.69 - 14.33 | 1.2981 times | Tue 31 December 2024 | 13.85 (-8.76%) | 15.00 | 11.92 - 15.94 | 1.4737 times | Fri 29 December 2023 | 15.18 (15.09%) | 13.38 | 10.10 - 17.74 | 1.6384 times | Fri 30 December 2022 | 13.19 (-28%) | 18.40 | 11.16 - 18.88 | 0.8911 times | Fri 31 December 2021 | 18.32 (29.2%) | 14.23 | 13.54 - 20.74 | 0.6044 times | Thu 31 December 2020 | 14.18 (0%) | 11.90 | 11.06 - 14.95 | 0.1403 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArborRealty
Tomorrow's movement Prediction of Arbor Realty ABR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arbor Realty ABR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arbor Realty ABR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.16
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArborRealty (ABR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArborRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArborRealty in short term but the buy signal is initial and weak.
ArborRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArborRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArborRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.23 and ArborRealty ABR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArborRealty ABR stock. Volume based technical analysis of ArborRealty ABR stock is negative.
ArborRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.26 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.15 |
| 100 day DMA | 6.11 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.27 | 5.26 |
| 12 day EMA | 5.19 | 5.21 | 5.2 |
| 20 day EMA | 5.16 | 5.17 | 5.16 |
| 35 day EMA | 5.17 | 5.18 | 5.17 |
| 50 day EMA | 5.2 | 5.2 | 5.2 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.26 | 5.31 | 5.28 |
| 12 day SMA | 5.18 | 5.18 | 5.16 |
| 20 day SMA | 5.13 | 5.13 | 5.13 |
| 35 day SMA | 5.13 | 5.13 | 5.12 |
| 50 day SMA | 5.15 | 5.15 | 5.16 |
| 100 day SMA | 6.11 | 6.14 | 6.16 |
| 150 day SMA | 6.69 | 6.7 | 6.72 |
| 200 day SMA | 7.27 | 7.3 | 7.33 |
Videos related to: ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
