USA Arbor Realty Trust ABR MA indicator, Arbor Realty Trust ABR indicators MA technical analysis, Arbor Realty Trust ABR indicators MA free charts, Arbor Realty Trust ABR indicators MA historical values USA

Stock ABR - Share Arbor Realty Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 8.91
Daily Resistance: 9.26
5 Day DMA Moving Average is 8.94
20 Day DMA Moving Average is 8.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.46%	8.91	9.05	9.11	8.76	0.43 times
Tue 09 Dec 2025	0%	8.93	8.92	9.06	8.85	0.47 times
Mon 08 Dec 2025	0.79%	8.87	8.92	9.13	8.75	0.57 times
Fri 05 Dec 2025	-1.23%	8.95	8.85	9.04	8.83	0.39 times
Thu 04 Dec 2025	-1.43%	9.18	8.96	9.19	8.88	0.38 times
Wed 03 Dec 2025	2.02%	8.94	9.09	9.13	8.94	0.34 times
Tue 02 Dec 2025	1.14%	8.85	8.91	8.99	8.77	0.29 times
Mon 01 Dec 2025	-1.12%	8.86	8.81	8.86	8.64	0.59 times
Fri 28 Nov 2025	-1.33%	9.06	8.91	9.08	8.87	0.28 times
Wed 26 Nov 2025	1.35%	8.94	9.03	9.19	8.87	0.82 times

Volume is calculated using 10 day average volume

USA Arbor Realty Trust ABR MA indicator, Arbor Realty Trust ABR indicators MA technical analysis, Arbor Realty Trust ABR indicators MA free charts, Arbor Realty Trust ABR indicators MA historical values USA

Below are charts of USA Arbor Realty Trust ABR MA indicator, Arbor Realty Trust ABR indicators MA technical analysis, Arbor Realty Trust ABR indicators MA free charts, Arbor Realty Trust ABR indicators MA historical values USA

Arbor Realty Trust ABR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arbor Realty Trust is 8.82

50 day MA of Arbor Realty Trust is 10.27

100 day MA of Arbor Realty Trust is 11.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arbor Realty Trust ABR is downtrend

Historical Moving averages values of Arbor Realty Trust ABR are:

Price	20 day	50 day	100 day
9.05	8.82	10.27	11.03
8.92	8.83	10.34	11.06
8.92	8.84	10.4	11.08
8.85	8.86	10.46	11.1
8.96	8.89	10.52	11.13

Moving averages charts of $comp $sb are below. First chart to the right hand side