MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 12.65 and 13.66
Intraday Target 1 | 11.86 |
Intraday Target 2 | 12.42 |
Intraday Target 3 | 12.866666666667 |
Intraday Target 4 | 13.43 |
Intraday Target 5 | 13.88 |
Daily price and volume Medalist Diversified
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 12.99 (0%) | 12.30 | 12.30 - 13.31 | 1.0877 times |
Wed 19 February 2025 | 12.99 (0.31%) | 12.30 | 12.30 - 13.31 | 1.0877 times |
Tue 18 February 2025 | 12.95 (1.89%) | 12.57 | 12.50 - 13.13 | 0.7103 times |
Fri 14 February 2025 | 12.71 (0.71%) | 12.60 | 12.49 - 13.06 | 0.2553 times |
Thu 13 February 2025 | 12.62 (1.77%) | 12.30 | 12.30 - 12.96 | 2.9412 times |
Wed 12 February 2025 | 12.40 (0.4%) | 12.34 | 12.21 - 12.80 | 2.1421 times |
Tue 11 February 2025 | 12.35 (0.41%) | 12.23 | 12.23 - 12.35 | 0.0999 times |
Mon 10 February 2025 | 12.30 (0.74%) | 13.40 | 12.21 - 13.40 | 1.6204 times |
Fri 07 February 2025 | 12.21 (-2.24%) | 12.21 | 12.21 - 12.21 | 0.0333 times |
Thu 06 February 2025 | 12.49 (1.54%) | 12.49 | 12.49 - 12.49 | 0.0222 times |
Mon 03 February 2025 | 12.30 (-1.6%) | 12.21 | 12.21 - 13.49 | 0.6215 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 12.65 and 13.66
Weekly Target 1 | 11.86 |
Weekly Target 2 | 12.42 |
Weekly Target 3 | 12.866666666667 |
Weekly Target 4 | 13.43 |
Weekly Target 5 | 13.88 |
Weekly price and volumes for Medalist Diversified
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 12.99 (0%) | 12.30 | 12.30 - 13.31 | 0.6662 times |
Wed 19 February 2025 | 12.99 (2.2%) | 12.57 | 12.30 - 13.31 | 1.1013 times |
Fri 14 February 2025 | 12.71 (4.1%) | 13.40 | 12.21 - 13.40 | 4.3236 times |
Fri 07 February 2025 | 12.21 (-2.32%) | 12.21 | 12.21 - 13.49 | 0.4147 times |
Fri 31 January 2025 | 12.50 (0.81%) | 12.22 | 12.21 - 12.50 | 0.4623 times |
Fri 24 January 2025 | 12.40 (3.08%) | 12.59 | 12.25 - 12.67 | 0.0748 times |
Wed 15 January 2025 | 12.03 (-2.51%) | 12.34 | 12.03 - 12.52 | 1.4752 times |
Mon 13 January 2025 | 12.34 (-2.68%) | 12.34 | 12.34 - 12.51 | 1.2169 times |
Fri 10 January 2025 | 12.68 (-2.39%) | 12.99 | 12.68 - 12.99 | 0.0544 times |
Wed 08 January 2025 | 12.99 (4.76%) | 12.50 | 12.50 - 12.99 | 0.2107 times |
Fri 03 January 2025 | 12.40 (-7.94%) | 13.01 | 12.20 - 13.68 | 0.679 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 12.6 and 13.88
Monthly Target 1 | 11.62 |
Monthly Target 2 | 12.3 |
Monthly Target 3 | 12.896666666667 |
Monthly Target 4 | 13.58 |
Monthly Target 5 | 14.18 |
Monthly price and volumes Medalist Diversified
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 12.99 (3.92%) | 12.21 | 12.21 - 13.49 | 0.7059 times |
Fri 31 January 2025 | 12.50 (-6.02%) | 13.10 | 12.03 - 13.20 | 0.4049 times |
Tue 31 December 2024 | 13.30 (7.43%) | 12.21 | 12.20 - 15.00 | 0.5711 times |
Tue 26 November 2024 | 12.38 (3%) | 12.19 | 12.01 - 12.60 | 0.7693 times |
Thu 31 October 2024 | 12.02 (0.08%) | 12.01 | 12.01 - 12.65 | 0.6225 times |
Mon 30 September 2024 | 12.01 (-3.92%) | 12.95 | 11.96 - 12.95 | 0.9377 times |
Fri 30 August 2024 | 12.50 (5.49%) | 11.85 | 11.21 - 12.78 | 0.9316 times |
Wed 31 July 2024 | 11.85 (105.73%) | 5.85 | 5.70 - 14.95 | 3.1857 times |
Thu 27 June 2024 | 5.76 (-1.03%) | 5.90 | 5.70 - 6.03 | 0.9368 times |
Fri 31 May 2024 | 5.82 (4.86%) | 5.47 | 5.45 - 5.95 | 0.9345 times |
Tue 30 April 2024 | 5.55 (-3.81%) | 5.75 | 5.45 - 6.00 | 0.7509 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MedalistDiversified in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MedalistDiversified in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.62 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
DMA period | DMA value |
5 day DMA | 12.85 |
12 day DMA | 12.57 |
20 day DMA | 12.48 |
35 day DMA | 12.73 |
50 day DMA | 12.72 |
100 day DMA | 12.47 |
150 day DMA | 12.27 |
200 day DMA | 10.62 |
EMA (exponential moving average) of Medalist Diversified MDRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.85 | 12.78 | 12.68 |
12 day EMA | 12.67 | 12.61 | 12.54 |
20 day EMA | 12.62 | 12.58 | 12.54 |
35 day EMA | 12.61 | 12.59 | 12.57 |
50 day EMA | 12.69 | 12.68 | 12.67 |
SMA (simple moving average) of Medalist Diversified MDRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.85 | 12.73 | 12.61 |
12 day SMA | 12.57 | 12.51 | 12.45 |
20 day SMA | 12.48 | 12.44 | 12.43 |
35 day SMA | 12.73 | 12.76 | 12.8 |
50 day SMA | 12.72 | 12.7 | 12.69 |
100 day SMA | 12.47 | 12.47 | 12.46 |
150 day SMA | 12.27 | 12.23 | 12.18 |
200 day SMA | 10.62 | 10.59 | 10.55 |