MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 12.39 and 13.11

Intraday Target 111.87
Intraday Target 212.18
Intraday Target 312.586666666667
Intraday Target 412.9
Intraday Target 513.31

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Mon 10 March 2025 12.50 (1.63%) 12.27 12.27 - 12.99 0.9951 times
Fri 07 March 2025 12.30 (-2.38%) 12.70 12.30 - 12.70 0.1926 times
Thu 06 March 2025 12.60 (-1.49%) 12.69 12.60 - 12.69 0.1554 times
Wed 05 March 2025 12.79 (1.35%) 12.80 12.36 - 12.80 0.4398 times
Tue 04 March 2025 12.62 (0%) 12.60 12.42 - 12.75 1.1235 times
Mon 03 March 2025 12.62 (-3.52%) 12.75 12.62 - 12.75 0.5778 times
Fri 28 February 2025 13.08 (1.32%) 13.06 12.60 - 13.49 0.321 times
Thu 27 February 2025 12.91 (1.57%) 13.10 12.62 - 13.10 0.4815 times
Wed 26 February 2025 12.71 (-0.08%) 12.76 12.70 - 13.40 0.9951 times
Tue 25 February 2025 12.72 (0.16%) 12.50 12.46 - 13.50 4.7185 times
Mon 24 February 2025 12.70 (1.11%) 12.45 12.21 - 12.95 2.7926 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 12.39 and 13.11

Weekly Target 111.87
Weekly Target 212.18
Weekly Target 312.586666666667
Weekly Target 412.9
Weekly Target 513.31

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Mon 10 March 2025 12.50 (1.63%) 12.27 12.27 - 12.99 0.1841 times
Fri 07 March 2025 12.30 (-5.96%) 12.75 12.30 - 12.80 0.4606 times
Fri 28 February 2025 13.08 (4.14%) 12.45 12.21 - 13.50 1.7226 times
Fri 21 February 2025 12.56 (-3.31%) 12.30 12.30 - 13.31 0.7722 times
Wed 19 February 2025 12.99 (2.2%) 12.57 12.30 - 13.31 0.9623 times
Fri 14 February 2025 12.71 (4.1%) 13.40 12.21 - 13.40 3.7778 times
Fri 07 February 2025 12.21 (-2.32%) 12.21 12.21 - 13.49 0.3623 times
Fri 31 January 2025 12.50 (0.81%) 12.22 12.21 - 12.50 0.4039 times
Fri 24 January 2025 12.40 (3.08%) 12.59 12.25 - 12.67 0.0653 times
Wed 15 January 2025 12.03 (-2.51%) 12.34 12.03 - 12.52 1.289 times
Mon 13 January 2025 12.34 (-2.68%) 12.34 12.34 - 12.51 1.0632 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 12.03 and 12.75

Monthly Target 111.87
Monthly Target 212.18
Monthly Target 312.586666666667
Monthly Target 412.9
Monthly Target 513.31

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 10 March 2025 12.50 (-4.43%) 12.75 12.27 - 12.99 0.0853 times
Fri 28 February 2025 13.08 (4.64%) 12.21 12.21 - 13.50 1.0054 times
Fri 31 January 2025 12.50 (-6.02%) 13.10 12.03 - 13.20 0.4315 times
Tue 31 December 2024 13.30 (7.43%) 12.21 12.20 - 15.00 0.6086 times
Tue 26 November 2024 12.38 (3%) 12.19 12.01 - 12.60 0.8199 times
Thu 31 October 2024 12.02 (0.08%) 12.01 12.01 - 12.65 0.6635 times
Mon 30 September 2024 12.01 (-3.92%) 12.95 11.96 - 12.95 0.9993 times
Fri 30 August 2024 12.50 (5.49%) 11.85 11.21 - 12.78 0.9929 times
Wed 31 July 2024 11.85 (105.73%) 5.85 5.70 - 14.95 3.3951 times
Thu 27 June 2024 5.76 (-1.03%) 5.90 5.70 - 6.03 0.9984 times
Fri 31 May 2024 5.82 (4.86%) 5.47 5.45 - 5.95 0.996 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 11.53 and 13

Yearly Target 111.21
Yearly Target 211.85
Yearly Target 312.676666666667
Yearly Target 413.32
Yearly Target 514.15

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 10 March 2025 12.50 (-6.02%) 13.10 12.03 - 13.50 0.0021 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.0189 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0585 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.3842 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 3.8633 times
Thu 31 December 2020 2.18 (0%) 1.19 1.13 - 6.13 1.6731 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedalistDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.69 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.68
20 day DMA 12.7
35 day DMA 12.56
50 day DMA 12.78
100 day DMA 12.52
150 day DMA 12.39
200 day DMA 11.09

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5712.7
12 day EMA12.6412.6612.73
20 day EMA12.6412.6612.7
35 day EMA12.7312.7412.77
50 day EMA12.7412.7512.77

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5912.74
12 day SMA12.6812.712.76
20 day SMA12.712.6912.68
35 day SMA12.5612.5712.59
50 day SMA12.7812.7912.81
100 day SMA12.5212.5212.51
150 day SMA12.3912.3912.39
200 day SMA11.0911.0511.02

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top