MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 11.22 and 11.22

Intraday Target 111.22
Intraday Target 211.22
Intraday Target 311.22
Intraday Target 411.22
Intraday Target 511.22

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Mon 21 April 2025 11.22 (1.08%) 11.22 11.22 - 11.22 0.5267 times
Thu 17 April 2025 11.10 (-6.88%) 12.30 11.00 - 12.30 2.7808 times
Wed 16 April 2025 11.92 (0%) 11.52 10.99 - 11.92 3.3463 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 10.99 - 11.92 3.3463 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 11.22 and 11.22

Weekly Target 111.22
Weekly Target 211.22
Weekly Target 311.22
Weekly Target 411.22
Weekly Target 511.22

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Mon 21 April 2025 11.22 (1.08%) 11.22 11.22 - 11.22 0.5267 times
Thu 17 April 2025 11.10 (-6.88%) 11.52 10.99 - 12.30 6.1271 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 10.99 - 11.92 3.3463 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (0%) 11.52 11.00 - 11.92 0 times
Wed 16 April 2025 11.92 (-0.67%) 11.95 11.00 - 12.98 7.9658 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 9.94 and 12.28

Monthly Target 19.51
Monthly Target 210.36
Monthly Target 311.846666666667
Monthly Target 412.7
Monthly Target 514.19

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 21 April 2025 11.22 (-10.45%) 12.63 10.99 - 13.33 0.3066 times
Mon 31 March 2025 12.53 (-4.2%) 12.75 12.26 - 13.00 0.216 times
Fri 28 February 2025 13.08 (4.64%) 12.21 12.21 - 13.50 1.0687 times
Fri 31 January 2025 12.50 (-6.02%) 13.10 12.03 - 13.20 0.4587 times
Tue 31 December 2024 13.30 (7.43%) 12.21 12.20 - 15.00 0.6469 times
Tue 26 November 2024 12.38 (3%) 12.19 12.01 - 12.60 0.8715 times
Thu 31 October 2024 12.02 (0.08%) 12.01 12.01 - 12.65 0.7052 times
Mon 30 September 2024 12.01 (-3.92%) 12.95 11.96 - 12.95 1.0622 times
Fri 30 August 2024 12.50 (5.49%) 11.85 11.21 - 12.78 1.0553 times
Wed 31 July 2024 11.85 (105.73%) 5.85 5.70 - 14.95 3.6088 times
Thu 27 June 2024 5.76 (-1.03%) 5.90 5.70 - 6.03 1.0612 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 9.85 and 12.36

Yearly Target 19.39
Yearly Target 210.31
Yearly Target 311.903333333333
Yearly Target 412.82
Yearly Target 514.41

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Mon 21 April 2025 11.22 (-15.64%) 13.10 10.99 - 13.50 0.0026 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.0189 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0585 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.3842 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 3.8629 times
Thu 31 December 2020 2.18 (0%) 1.19 1.13 - 6.13 1.6729 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedalistDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.66 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 11.62
12 day DMA 11.79
20 day DMA 11.87
35 day DMA 12.18
50 day DMA 12.36
100 day DMA 12.51
150 day DMA 12.43
200 day DMA 12.12

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.511.6411.91
12 day EMA11.7311.8211.95
20 day EMA11.8811.9512.04
35 day EMA12.0612.1112.17
50 day EMA12.2812.3212.37

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6211.7611.92
12 day SMA11.7911.811.83
20 day SMA11.8711.9712.04
35 day SMA12.1812.2212.26
50 day SMA12.3612.3812.41
100 day SMA12.5112.5212.53
150 day SMA12.4312.4312.44
200 day SMA12.1212.0912.07

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top