MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 12.65 and 13.66

Intraday Target 111.86
Intraday Target 212.42
Intraday Target 312.866666666667
Intraday Target 413.43
Intraday Target 513.88

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Wed 19 February 2025 12.99 (0%) 12.30 12.30 - 13.31 1.0877 times
Wed 19 February 2025 12.99 (0.31%) 12.30 12.30 - 13.31 1.0877 times
Tue 18 February 2025 12.95 (1.89%) 12.57 12.50 - 13.13 0.7103 times
Fri 14 February 2025 12.71 (0.71%) 12.60 12.49 - 13.06 0.2553 times
Thu 13 February 2025 12.62 (1.77%) 12.30 12.30 - 12.96 2.9412 times
Wed 12 February 2025 12.40 (0.4%) 12.34 12.21 - 12.80 2.1421 times
Tue 11 February 2025 12.35 (0.41%) 12.23 12.23 - 12.35 0.0999 times
Mon 10 February 2025 12.30 (0.74%) 13.40 12.21 - 13.40 1.6204 times
Fri 07 February 2025 12.21 (-2.24%) 12.21 12.21 - 12.21 0.0333 times
Thu 06 February 2025 12.49 (1.54%) 12.49 12.49 - 12.49 0.0222 times
Mon 03 February 2025 12.30 (-1.6%) 12.21 12.21 - 13.49 0.6215 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 12.65 and 13.66

Weekly Target 111.86
Weekly Target 212.42
Weekly Target 312.866666666667
Weekly Target 413.43
Weekly Target 513.88

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Wed 19 February 2025 12.99 (0%) 12.30 12.30 - 13.31 0.6662 times
Wed 19 February 2025 12.99 (2.2%) 12.57 12.30 - 13.31 1.1013 times
Fri 14 February 2025 12.71 (4.1%) 13.40 12.21 - 13.40 4.3236 times
Fri 07 February 2025 12.21 (-2.32%) 12.21 12.21 - 13.49 0.4147 times
Fri 31 January 2025 12.50 (0.81%) 12.22 12.21 - 12.50 0.4623 times
Fri 24 January 2025 12.40 (3.08%) 12.59 12.25 - 12.67 0.0748 times
Wed 15 January 2025 12.03 (-2.51%) 12.34 12.03 - 12.52 1.4752 times
Mon 13 January 2025 12.34 (-2.68%) 12.34 12.34 - 12.51 1.2169 times
Fri 10 January 2025 12.68 (-2.39%) 12.99 12.68 - 12.99 0.0544 times
Wed 08 January 2025 12.99 (4.76%) 12.50 12.50 - 12.99 0.2107 times
Fri 03 January 2025 12.40 (-7.94%) 13.01 12.20 - 13.68 0.679 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 12.6 and 13.88

Monthly Target 111.62
Monthly Target 212.3
Monthly Target 312.896666666667
Monthly Target 413.58
Monthly Target 514.18

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Wed 19 February 2025 12.99 (3.92%) 12.21 12.21 - 13.49 0.7059 times
Fri 31 January 2025 12.50 (-6.02%) 13.10 12.03 - 13.20 0.4049 times
Tue 31 December 2024 13.30 (7.43%) 12.21 12.20 - 15.00 0.5711 times
Tue 26 November 2024 12.38 (3%) 12.19 12.01 - 12.60 0.7693 times
Thu 31 October 2024 12.02 (0.08%) 12.01 12.01 - 12.65 0.6225 times
Mon 30 September 2024 12.01 (-3.92%) 12.95 11.96 - 12.95 0.9377 times
Fri 30 August 2024 12.50 (5.49%) 11.85 11.21 - 12.78 0.9316 times
Wed 31 July 2024 11.85 (105.73%) 5.85 5.70 - 14.95 3.1857 times
Thu 27 June 2024 5.76 (-1.03%) 5.90 5.70 - 6.03 0.9368 times
Fri 31 May 2024 5.82 (4.86%) 5.47 5.45 - 5.95 0.9345 times
Tue 30 April 2024 5.55 (-3.81%) 5.75 5.45 - 6.00 0.7509 times

 monthly chart MedalistDiversified

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MedalistDiversified in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedalistDiversified in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MedalistDiversified is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.62 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.85
12 day DMA 12.57
20 day DMA 12.48
35 day DMA 12.73
50 day DMA 12.72
100 day DMA 12.47
150 day DMA 12.27
200 day DMA 10.62

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8512.7812.68
12 day EMA12.6712.6112.54
20 day EMA12.6212.5812.54
35 day EMA12.6112.5912.57
50 day EMA12.6912.6812.67

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8512.7312.61
12 day SMA12.5712.5112.45
20 day SMA12.4812.4412.43
35 day SMA12.7312.7612.8
50 day SMA12.7212.712.69
100 day SMA12.4712.4712.46
150 day SMA12.2712.2312.18
200 day SMA10.6210.5910.55

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top