MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 11.19 and 11.23
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.2 |
| Intraday Target 3 | 11.223333333333 |
| Intraday Target 4 | 11.24 |
| Intraday Target 5 | 11.26 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.21 (-0.18%) | 11.25 | 11.21 - 11.25 | 0.2005 times | Mon 06 July 2026 | 11.23 (-2.52%) | 11.23 | 11.23 - 11.23 | 0.1426 times | Thu 02 July 2026 | 11.52 (0%) | 11.52 | 11.52 - 11.52 | 0.1222 times | Wed 01 July 2026 | 11.52 (-1.12%) | 11.51 | 11.50 - 11.64 | 1.2835 times | Tue 30 June 2026 | 11.65 (3.83%) | 11.50 | 11.21 - 12.34 | 4.2784 times | Fri 26 June 2026 | 11.22 (-1.15%) | 11.21 | 11.21 - 11.22 | 0.2241 times | Wed 24 June 2026 | 11.35 (1.7%) | 11.35 | 11.35 - 11.35 | 0.163 times | Mon 22 June 2026 | 11.16 (-4.62%) | 11.16 | 11.16 - 11.16 | 1.0594 times | Thu 18 June 2026 | 11.70 (3.91%) | 11.30 | 11.30 - 11.70 | 2.2003 times | Wed 17 June 2026 | 11.26 (2.18%) | 11.26 | 11.26 - 11.26 | 0.326 times | Tue 16 June 2026 | 11.02 (1.1%) | 10.65 | 10.65 - 11.12 | 0.9779 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.19 and 11.23
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.223333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.21 (-2.69%) | 11.23 | 11.21 - 11.25 | 0.1443 times | Thu 02 July 2026 | 11.52 (2.67%) | 11.50 | 11.21 - 12.34 | 2.3911 times | Fri 26 June 2026 | 11.22 (-4.1%) | 11.16 | 11.16 - 11.35 | 0.6085 times | Thu 18 June 2026 | 11.70 (2.99%) | 11.36 | 10.65 - 11.70 | 1.6369 times | Fri 12 June 2026 | 11.36 (-3.73%) | 11.74 | 11.35 - 12.51 | 2.1597 times | Fri 05 June 2026 | 11.80 (8.26%) | 11.73 | 10.96 - 12.08 | 0.5228 times | Fri 29 May 2026 | 10.90 (6.76%) | 10.45 | 10.45 - 11.60 | 1.0456 times | Fri 22 May 2026 | 10.21 (-8.43%) | 11.25 | 9.47 - 11.25 | 0.677 times | Fri 15 May 2026 | 11.15 (0%) | 11.20 | 11.15 - 11.20 | 0.4371 times | Thu 07 May 2026 | 11.15 (-2.28%) | 11.45 | 11.15 - 11.80 | 0.3771 times | Fri 01 May 2026 | 11.41 (1.88%) | 11.20 | 11.13 - 11.41 | 0.4371 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 11 and 11.43
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.353333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.21 (-3.78%) | 11.51 | 11.21 - 11.64 | 0.2098 times | Tue 30 June 2026 | 11.65 (6.88%) | 11.73 | 10.65 - 12.51 | 1.9186 times | Fri 29 May 2026 | 10.90 (-2.15%) | 11.41 | 9.47 - 11.80 | 0.7357 times | Thu 30 April 2026 | 11.14 (-1.42%) | 11.30 | 11.13 - 11.89 | 0.6232 times | Tue 31 March 2026 | 11.30 (-2.16%) | 12.05 | 11.20 - 12.30 | 0.5608 times | Fri 27 February 2026 | 11.55 (-5.33%) | 12.00 | 11.01 - 12.47 | 1.4982 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 1.2563 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 2.2357 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.5328 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.4289 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.2269 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 8.03 and 12.66
| Yearly Target 1 | 6.96 |
| Yearly Target 2 | 9.09 |
| Yearly Target 3 | 11.593333333333 |
| Yearly Target 4 | 13.72 |
| Yearly Target 5 | 16.22 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 11.21 (-8.86%) | 12.40 | 9.47 - 14.10 | 0.0035 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.0073 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0215 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0648 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.4374 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 4.5051 times | Thu 31 December 2020 | 2.18 (0%) | 1.19 | 1.13 - 6.13 | 1.9604 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.37
Munafa value: 25 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MedalistDiversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.55 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.31 |
| 20 day DMA | 11.39 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.33 |
| 100 day DMA | 11.62 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.39 | 11.47 |
| 12 day EMA | 11.35 | 11.37 | 11.4 |
| 20 day EMA | 11.35 | 11.37 | 11.38 |
| 35 day EMA | 11.36 | 11.37 | 11.38 |
| 50 day EMA | 11.34 | 11.35 | 11.36 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.43 | 11.45 |
| 12 day SMA | 11.31 | 11.32 | 11.33 |
| 20 day SMA | 11.39 | 11.43 | 11.41 |
| 35 day SMA | 11.33 | 11.33 | 11.33 |
| 50 day SMA | 11.33 | 11.33 | 11.33 |
| 100 day SMA | 11.62 | 11.63 | 11.63 |
| 150 day SMA | 12.18 | 12.2 | 12.21 |
| 200 day SMA | 12.01 | 12.02 | 12.02 |


