ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 11.66 and 12.36

Intraday Target 111.54
Intraday Target 211.77
Intraday Target 312.236666666667
Intraday Target 412.47
Intraday Target 512.94

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Fri 26 December 2025 12.01 (1.78%) 12.17 12.00 - 12.70 0.9584 times
Wed 24 December 2025 11.80 (0%) 11.80 11.80 - 11.80 0.2467 times
Tue 23 December 2025 11.80 (0%) 11.80 11.80 - 11.80 0.8175 times
Mon 22 December 2025 11.80 (-9.23%) 12.50 11.80 - 12.50 0.8739 times
Fri 19 December 2025 13.00 (0.23%) 12.66 12.66 - 13.24 3.6364 times
Thu 18 December 2025 12.97 (1.65%) 12.97 12.97 - 12.97 0.0564 times
Wed 17 December 2025 12.76 (-1.85%) 12.76 12.76 - 12.76 0.2255 times
Tue 16 December 2025 13.00 (-0.76%) 13.25 12.75 - 13.25 0.7893 times
Mon 15 December 2025 13.10 (-2.96%) 13.71 13.10 - 13.71 0.451 times
Fri 12 December 2025 13.50 (3.61%) 13.25 12.71 - 13.55 1.945 times
Thu 11 December 2025 13.03 (-1.29%) 13.30 13.03 - 13.30 0.6765 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 11.46 and 12.36

Weekly Target 111.27
Weekly Target 211.64
Weekly Target 312.17
Weekly Target 412.54
Weekly Target 513.07

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Fri 26 December 2025 12.01 (-7.62%) 12.50 11.80 - 12.70 0.9498 times
Fri 19 December 2025 13.00 (-3.7%) 13.71 12.66 - 13.71 1.6917 times
Fri 12 December 2025 13.50 (3.05%) 13.70 12.66 - 13.70 3.596 times
Fri 05 December 2025 13.10 (-3.53%) 13.26 12.80 - 14.52 1.4236 times
Fri 28 November 2025 13.58 (0.22%) 13.50 13.15 - 13.98 0.4345 times
Thu 20 November 2025 13.55 (0.44%) 14.22 13.15 - 14.22 0.2034 times
Wed 12 November 2025 13.49 (3.77%) 13.00 12.17 - 13.70 0.9522 times
Thu 06 November 2025 13.00 (-2.69%) 13.15 12.60 - 13.15 0.4252 times
Tue 28 October 2025 13.36 (-0.15%) 13.14 13.01 - 13.36 0.1109 times
Fri 24 October 2025 13.38 (0%) 13.50 13.38 - 13.52 0.2126 times
Tue 14 October 2025 13.38 (-0.89%) 13.50 13.38 - 13.99 0.2034 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 10.55 and 13.27

Monthly Target 110.06
Monthly Target 211.03
Monthly Target 312.776666666667
Monthly Target 413.75
Monthly Target 515.5

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 26 December 2025 12.01 (-11.56%) 13.26 11.80 - 14.52 1.7563 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.462 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.3718 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 1.0638 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 3.3504 times
Tue 29 July 2025 11.30 (8.24%) 10.65 10.09 - 11.47 0.3963 times
Mon 30 June 2025 10.44 (-11.15%) 11.50 9.55 - 12.48 0.7523 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2818 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 1.0173 times
Mon 31 March 2025 12.53 (-4.2%) 12.75 12.26 - 13.00 0.5479 times
Fri 28 February 2025 13.08 (4.64%) 12.21 12.21 - 13.50 2.5027 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 8.3 and 13.27

Yearly Target 17.06
Yearly Target 29.53
Yearly Target 312.026666666667
Yearly Target 414.5
Yearly Target 517

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Fri 26 December 2025 12.01 (-9.7%) 13.10 9.55 - 14.52 0.0067 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.0187 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0585 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.384 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 3.8604 times
Thu 31 December 2020 2.18 (0%) 1.19 1.13 - 6.13 1.6718 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MedalistDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.77 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 12.08
12 day DMA 12.66
20 day DMA 12.96
35 day DMA 13.12
50 day DMA 13.24
100 day DMA 12.42
150 day DMA 12.29
200 day DMA 12.41

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.112.1512.33
12 day EMA12.5112.612.75
20 day EMA12.7512.8312.94
35 day EMA12.9913.0513.12
50 day EMA13.1313.1813.24

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.2712.47
12 day SMA12.6612.7512.89
20 day SMA12.9613.0413.11
35 day SMA13.1213.1713.23
50 day SMA13.2413.2613.3
100 day SMA12.4212.4212.42
150 day SMA12.2912.2912.29
200 day SMA12.4112.4212.42

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top