MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 10.09 and 11.72
| Intraday Target 1 | 8.86 |
| Intraday Target 2 | 9.68 |
| Intraday Target 3 | 10.486666666667 |
| Intraday Target 4 | 11.31 |
| Intraday Target 5 | 12.12 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.51 (3.96%) | 9.66 | 9.66 - 11.29 | 1.1138 times | Tue 27 October 2026 | 10.11 (4.77%) | 9.46 | 9.46 - 11.45 | 2.0581 times | Mon 26 October 2026 | 9.65 (2.01%) | 10.18 | 9.50 - 10.46 | 2.9056 times | Fri 23 October 2026 | 9.46 (-16.5%) | 10.31 | 9.46 - 10.31 | 1.0896 times | Thu 22 October 2026 | 11.33 (1.98%) | 11.49 | 10.20 - 11.49 | 0.799 times | Wed 21 October 2026 | 11.11 (3.83%) | 10.30 | 10.30 - 11.89 | 1.7433 times | Mon 19 October 2026 | 10.70 (2.2%) | 10.70 | 10.70 - 10.70 | 0.0726 times | Fri 16 October 2026 | 10.47 (-0.38%) | 10.47 | 10.47 - 10.47 | 0.0242 times | Thu 08 October 2026 | 10.51 (4.27%) | 10.51 | 10.51 - 10.51 | 0.0484 times | Mon 05 October 2026 | 10.08 (-3.17%) | 10.01 | 10.01 - 10.51 | 0.1453 times | Fri 02 October 2026 | 10.41 (1.26%) | 10.13 | 10.13 - 10.41 | 0.2663 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 9.99 and 11.98
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 10.473333333333 |
| Weekly Target 4 | 11.49 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.51 (11.1%) | 10.18 | 9.46 - 11.45 | 0.9415 times | Fri 23 October 2026 | 9.46 (-9.65%) | 10.70 | 9.46 - 11.89 | 0.5739 times | Fri 16 October 2026 | 10.47 (0.58%) | 10.01 | 10.01 - 10.51 | 0.0338 times | Fri 02 October 2026 | 10.41 (-12.23%) | 11.02 | 9.55 - 11.02 | 0.3488 times | Wed 23 September 2026 | 11.86 (4.68%) | 11.14 | 10.67 - 11.98 | 0.2101 times | Fri 18 September 2026 | 11.33 (-5.5%) | 11.68 | 11.33 - 12.69 | 2.2731 times | Thu 10 September 2026 | 11.99 (-0.91%) | 12.19 | 11.61 - 13.01 | 1.0653 times | Fri 04 September 2026 | 12.10 (0.83%) | 12.20 | 12.00 - 12.20 | 0.1013 times | Thu 27 August 2026 | 12.00 (4.71%) | 11.19 | 11.19 - 12.19 | 0.1575 times | Thu 13 August 2026 | 11.46 (0.53%) | 11.47 | 11.38 - 12.66 | 4.2948 times | Fri 31 July 2026 | 11.40 (2.33%) | 11.30 | 11.30 - 11.72 | 0.195 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 9.99 and 12.42
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 11.78 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.51 (5.1%) | 10.28 | 9.46 - 11.89 | 0.7704 times | Wed 30 September 2026 | 10.00 (-17.36%) | 12.10 | 9.55 - 13.01 | 1.8547 times | Mon 31 August 2026 | 12.10 (6.14%) | 11.47 | 11.19 - 12.66 | 2.1294 times | Fri 31 July 2026 | 11.40 (-2.15%) | 11.51 | 11.14 - 12.00 | 0.4349 times | Tue 30 June 2026 | 11.65 (6.88%) | 11.73 | 10.65 - 12.51 | 1.4 times | Fri 29 May 2026 | 10.90 (-2.15%) | 11.41 | 9.47 - 11.80 | 0.5368 times | Thu 30 April 2026 | 11.14 (-1.42%) | 11.30 | 11.13 - 11.89 | 0.4548 times | Tue 31 March 2026 | 11.30 (-2.16%) | 12.05 | 11.20 - 12.30 | 0.4092 times | Fri 27 February 2026 | 11.55 (-5.33%) | 12.00 | 11.01 - 12.47 | 1.0932 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 0.9167 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 1.6314 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 7.67 and 12.31
| Yearly Target 1 | 6.72 |
| Yearly Target 2 | 8.61 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 13.25 |
| Yearly Target 5 | 16 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 10.51 (-14.55%) | 12.40 | 9.46 - 14.10 | 0.007 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.0073 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0215 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0648 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.4372 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 4.5028 times | Thu 31 December 2020 | 2.18 (0%) | 1.19 | 1.13 - 6.13 | 1.9594 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.23 and MedalistDiversified MDRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.69 |
| 35 day DMA | 11.24 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.55 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 10.15 | 10.17 |
| 12 day EMA | 10.46 | 10.45 | 10.51 |
| 20 day EMA | 10.7 | 10.72 | 10.78 |
| 35 day EMA | 10.92 | 10.94 | 10.99 |
| 50 day EMA | 11.21 | 11.24 | 11.29 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.33 | 10.45 |
| 12 day SMA | 10.39 | 10.34 | 10.42 |
| 20 day SMA | 10.69 | 10.77 | 10.91 |
| 35 day SMA | 11.24 | 11.27 | 11.31 |
| 50 day SMA | 11.32 | 11.34 | 11.36 |
| 100 day SMA | 11.32 | 11.33 | 11.35 |
| 150 day SMA | 11.55 | 11.56 | 11.58 |
| 200 day SMA | 12.01 | 12.02 | 12.04 |


