MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 12.39 and 13.11
Intraday Target 1 | 11.87 |
Intraday Target 2 | 12.18 |
Intraday Target 3 | 12.586666666667 |
Intraday Target 4 | 12.9 |
Intraday Target 5 | 13.31 |
Daily price and volume Medalist Diversified
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.50 (1.63%) | 12.27 | 12.27 - 12.99 | 0.9951 times | Fri 07 March 2025 | 12.30 (-2.38%) | 12.70 | 12.30 - 12.70 | 0.1926 times | Thu 06 March 2025 | 12.60 (-1.49%) | 12.69 | 12.60 - 12.69 | 0.1554 times | Wed 05 March 2025 | 12.79 (1.35%) | 12.80 | 12.36 - 12.80 | 0.4398 times | Tue 04 March 2025 | 12.62 (0%) | 12.60 | 12.42 - 12.75 | 1.1235 times | Mon 03 March 2025 | 12.62 (-3.52%) | 12.75 | 12.62 - 12.75 | 0.5778 times | Fri 28 February 2025 | 13.08 (1.32%) | 13.06 | 12.60 - 13.49 | 0.321 times | Thu 27 February 2025 | 12.91 (1.57%) | 13.10 | 12.62 - 13.10 | 0.4815 times | Wed 26 February 2025 | 12.71 (-0.08%) | 12.76 | 12.70 - 13.40 | 0.9951 times | Tue 25 February 2025 | 12.72 (0.16%) | 12.50 | 12.46 - 13.50 | 4.7185 times | Mon 24 February 2025 | 12.70 (1.11%) | 12.45 | 12.21 - 12.95 | 2.7926 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 12.39 and 13.11
Weekly Target 1 | 11.87 |
Weekly Target 2 | 12.18 |
Weekly Target 3 | 12.586666666667 |
Weekly Target 4 | 12.9 |
Weekly Target 5 | 13.31 |
Weekly price and volumes for Medalist Diversified
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.50 (1.63%) | 12.27 | 12.27 - 12.99 | 0.1841 times | Fri 07 March 2025 | 12.30 (-5.96%) | 12.75 | 12.30 - 12.80 | 0.4606 times | Fri 28 February 2025 | 13.08 (4.14%) | 12.45 | 12.21 - 13.50 | 1.7226 times | Fri 21 February 2025 | 12.56 (-3.31%) | 12.30 | 12.30 - 13.31 | 0.7722 times | Wed 19 February 2025 | 12.99 (2.2%) | 12.57 | 12.30 - 13.31 | 0.9623 times | Fri 14 February 2025 | 12.71 (4.1%) | 13.40 | 12.21 - 13.40 | 3.7778 times | Fri 07 February 2025 | 12.21 (-2.32%) | 12.21 | 12.21 - 13.49 | 0.3623 times | Fri 31 January 2025 | 12.50 (0.81%) | 12.22 | 12.21 - 12.50 | 0.4039 times | Fri 24 January 2025 | 12.40 (3.08%) | 12.59 | 12.25 - 12.67 | 0.0653 times | Wed 15 January 2025 | 12.03 (-2.51%) | 12.34 | 12.03 - 12.52 | 1.289 times | Mon 13 January 2025 | 12.34 (-2.68%) | 12.34 | 12.34 - 12.51 | 1.0632 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 12.03 and 12.75
Monthly Target 1 | 11.87 |
Monthly Target 2 | 12.18 |
Monthly Target 3 | 12.586666666667 |
Monthly Target 4 | 12.9 |
Monthly Target 5 | 13.31 |
Monthly price and volumes Medalist Diversified
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.50 (-4.43%) | 12.75 | 12.27 - 12.99 | 0.0853 times | Fri 28 February 2025 | 13.08 (4.64%) | 12.21 | 12.21 - 13.50 | 1.0054 times | Fri 31 January 2025 | 12.50 (-6.02%) | 13.10 | 12.03 - 13.20 | 0.4315 times | Tue 31 December 2024 | 13.30 (7.43%) | 12.21 | 12.20 - 15.00 | 0.6086 times | Tue 26 November 2024 | 12.38 (3%) | 12.19 | 12.01 - 12.60 | 0.8199 times | Thu 31 October 2024 | 12.02 (0.08%) | 12.01 | 12.01 - 12.65 | 0.6635 times | Mon 30 September 2024 | 12.01 (-3.92%) | 12.95 | 11.96 - 12.95 | 0.9993 times | Fri 30 August 2024 | 12.50 (5.49%) | 11.85 | 11.21 - 12.78 | 0.9929 times | Wed 31 July 2024 | 11.85 (105.73%) | 5.85 | 5.70 - 14.95 | 3.3951 times | Thu 27 June 2024 | 5.76 (-1.03%) | 5.90 | 5.70 - 6.03 | 0.9984 times | Fri 31 May 2024 | 5.82 (4.86%) | 5.47 | 5.45 - 5.95 | 0.996 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 11.53 and 13
Yearly Target 1 | 11.21 |
Yearly Target 2 | 11.85 |
Yearly Target 3 | 12.676666666667 |
Yearly Target 4 | 13.32 |
Yearly Target 5 | 14.15 |
Yearly price and volumes Medalist Diversified
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 12.50 (-6.02%) | 13.10 | 12.03 - 13.50 | 0.0021 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0189 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0585 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.3842 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 3.8633 times | Thu 31 December 2020 | 2.18 (0%) | 1.19 | 1.13 - 6.13 | 1.6731 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MedalistDiversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
DMA period | DMA value |
5 day DMA | 12.56 |
12 day DMA | 12.68 |
20 day DMA | 12.7 |
35 day DMA | 12.56 |
50 day DMA | 12.78 |
100 day DMA | 12.52 |
150 day DMA | 12.39 |
200 day DMA | 11.09 |
EMA (exponential moving average) of Medalist Diversified MDRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.55 | 12.57 | 12.7 |
12 day EMA | 12.64 | 12.66 | 12.73 |
20 day EMA | 12.64 | 12.66 | 12.7 |
35 day EMA | 12.73 | 12.74 | 12.77 |
50 day EMA | 12.74 | 12.75 | 12.77 |
SMA (simple moving average) of Medalist Diversified MDRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.56 | 12.59 | 12.74 |
12 day SMA | 12.68 | 12.7 | 12.76 |
20 day SMA | 12.7 | 12.69 | 12.68 |
35 day SMA | 12.56 | 12.57 | 12.59 |
50 day SMA | 12.78 | 12.79 | 12.81 |
100 day SMA | 12.52 | 12.52 | 12.51 |
150 day SMA | 12.39 | 12.39 | 12.39 |
200 day SMA | 11.09 | 11.05 | 11.02 |