MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 10.84 and 11.31
| Intraday Target 1 | 10.46 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.93 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.4 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.02 (1.1%) | 10.65 | 10.65 - 11.12 | 1.3521 times | Mon 15 June 2026 | 10.90 (-4.05%) | 11.36 | 10.90 - 11.36 | 0.5352 times | Fri 12 June 2026 | 11.36 (0.09%) | 11.88 | 11.36 - 11.88 | 5.4085 times | Thu 11 June 2026 | 11.35 (0%) | 12.51 | 11.35 - 12.51 | 1.0141 times | Tue 09 June 2026 | 11.35 (-2.99%) | 11.35 | 11.35 - 11.35 | 0.0563 times | Mon 08 June 2026 | 11.70 (-0.85%) | 11.74 | 11.50 - 11.74 | 0.6197 times | Fri 05 June 2026 | 11.80 (2.97%) | 11.80 | 11.80 - 11.80 | 0.0563 times | Thu 04 June 2026 | 11.46 (4.56%) | 11.67 | 11.46 - 11.67 | 0.338 times | Wed 03 June 2026 | 10.96 (-8.67%) | 10.96 | 10.96 - 10.96 | 0.1408 times | Tue 02 June 2026 | 12.00 (-0.66%) | 11.24 | 11.24 - 12.00 | 0.4789 times | Mon 01 June 2026 | 12.08 (10.83%) | 11.73 | 11.73 - 12.08 | 0.7042 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 10.48 and 11.19
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.02 (-2.99%) | 11.36 | 10.65 - 11.36 | 0.8251 times | Fri 12 June 2026 | 11.36 (-3.73%) | 11.74 | 11.35 - 12.51 | 3.1034 times | Fri 05 June 2026 | 11.80 (8.26%) | 11.73 | 10.96 - 12.08 | 0.7512 times | Fri 29 May 2026 | 10.90 (6.76%) | 10.45 | 10.45 - 11.60 | 1.5025 times | Fri 22 May 2026 | 10.21 (-8.43%) | 11.25 | 9.47 - 11.25 | 0.9729 times | Fri 15 May 2026 | 11.15 (0%) | 11.20 | 11.15 - 11.20 | 0.6281 times | Thu 07 May 2026 | 11.15 (-2.28%) | 11.45 | 11.15 - 11.80 | 0.5419 times | Fri 01 May 2026 | 11.41 (1.88%) | 11.20 | 11.13 - 11.41 | 0.6281 times | Fri 24 April 2026 | 11.20 (-5.8%) | 11.35 | 11.20 - 11.36 | 0.8251 times | Fri 17 April 2026 | 11.89 (5.13%) | 11.75 | 11.25 - 11.89 | 0.2217 times | Wed 08 April 2026 | 11.31 (0.09%) | 11.26 | 11.26 - 11.68 | 1.367 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 9.91 and 11.77
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 12.14 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.02 (1.1%) | 11.73 | 10.65 - 12.51 | 0.9262 times | Fri 29 May 2026 | 10.90 (-2.15%) | 11.41 | 9.47 - 11.80 | 0.7337 times | Thu 30 April 2026 | 11.14 (-1.42%) | 11.30 | 11.13 - 11.89 | 0.6215 times | Tue 31 March 2026 | 11.30 (-2.16%) | 12.05 | 11.20 - 12.30 | 0.5593 times | Fri 27 February 2026 | 11.55 (-5.33%) | 12.00 | 11.01 - 12.47 | 1.4941 times | Fri 30 January 2026 | 12.20 (-0.81%) | 12.40 | 12.00 - 14.10 | 1.2528 times | Wed 31 December 2025 | 12.30 (-9.43%) | 13.26 | 11.80 - 14.52 | 2.2296 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.5314 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.4277 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.2236 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 2.864 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 7.93 and 12.56
| Yearly Target 1 | 6.9 |
| Yearly Target 2 | 8.96 |
| Yearly Target 3 | 11.53 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 11.02 (-10.41%) | 12.40 | 9.47 - 14.10 | 0.0029 times | Wed 31 December 2025 | 12.30 (-7.52%) | 13.10 | 9.55 - 14.52 | 0.0073 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0215 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0648 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.4374 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 4.5055 times | Thu 31 December 2020 | 2.18 (0%) | 1.19 | 1.13 - 6.13 | 1.9606 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.41 |
| 20 day DMA | 11.28 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.34 |
| 100 day DMA | 11.77 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.25 | 11.43 |
| 12 day EMA | 11.29 | 11.34 | 11.42 |
| 20 day EMA | 11.32 | 11.35 | 11.4 |
| 35 day EMA | 11.35 | 11.37 | 11.4 |
| 50 day EMA | 11.35 | 11.36 | 11.38 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.33 | 11.51 |
| 12 day SMA | 11.41 | 11.45 | 11.48 |
| 20 day SMA | 11.28 | 11.31 | 11.35 |
| 35 day SMA | 11.31 | 11.32 | 11.34 |
| 50 day SMA | 11.34 | 11.35 | 11.36 |
| 100 day SMA | 11.77 | 11.79 | 11.81 |
| 150 day SMA | 12.3 | 12.31 | 12.32 |
| 200 day SMA | 12.03 | 12.04 | 12.05 |


