ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets MedalistDiversified

Strong intraday Stock price targets for MedalistDiversified are 11.01 and 11.06

Intraday Target 111
Intraday Target 211.01
Intraday Target 311.046666666667
Intraday Target 411.06
Intraday Target 511.1

Daily price and volume Medalist Diversified

Date Closing Open Range Volume
Wed 11 February 2026 11.03 (-1.61%) 11.08 11.03 - 11.08 0.4762 times
Tue 10 February 2026 11.21 (-5.16%) 11.07 11.07 - 11.21 0.2116 times
Mon 09 February 2026 11.82 (5.07%) 11.01 11.01 - 11.82 4.6561 times
Fri 06 February 2026 11.25 (-3.85%) 11.70 11.01 - 11.70 1.1111 times
Thu 05 February 2026 11.70 (-0.26%) 11.73 11.70 - 11.73 1.2698 times
Wed 04 February 2026 11.73 (0%) 11.78 11.73 - 11.94 0.8466 times
Tue 03 February 2026 11.73 (0%) 11.73 11.73 - 11.73 0.4233 times
Mon 02 February 2026 11.73 (-3.85%) 12.00 11.73 - 12.00 0.7407 times
Fri 30 January 2026 12.20 (0.66%) 12.20 12.20 - 12.20 0.1058 times
Wed 28 January 2026 12.12 (0%) 12.12 12.12 - 12.12 0.1587 times
Tue 27 January 2026 12.12 (0.33%) 12.13 12.12 - 12.14 1.0053 times

 Daily chart MedalistDiversified

Weekly price and charts MedalistDiversified

Strong weekly Stock price targets for MedalistDiversified MDRR are 11.02 and 11.83

Weekly Target 110.48
Weekly Target 210.75
Weekly Target 311.286666666667
Weekly Target 411.56
Weekly Target 512.1

Weekly price and volumes for Medalist Diversified

Date Closing Open Range Volume
Wed 11 February 2026 11.03 (-1.96%) 11.01 11.01 - 11.82 0.6924 times
Fri 06 February 2026 11.25 (-7.79%) 12.00 11.01 - 12.00 0.569 times
Fri 30 January 2026 12.20 (1.67%) 12.08 12.08 - 12.20 0.1988 times
Fri 23 January 2026 12.00 (-0.83%) 12.50 12.00 - 12.50 0.1028 times
Fri 16 January 2026 12.10 (-1.22%) 12.25 12.00 - 14.10 2.2074 times
Fri 09 January 2026 12.25 (-1.21%) 12.80 12.03 - 12.80 0.9529 times
Fri 02 January 2026 12.40 (3.25%) 12.22 12.10 - 12.90 0.6512 times
Fri 26 December 2025 12.01 (-7.62%) 12.50 11.80 - 12.70 0.7044 times
Fri 19 December 2025 13.00 (-3.7%) 13.71 12.66 - 13.71 1.2545 times
Fri 12 December 2025 13.50 (3.05%) 13.70 12.66 - 13.70 2.6667 times
Fri 05 December 2025 13.10 (-3.53%) 13.26 12.80 - 14.52 1.0557 times

 weekly chart MedalistDiversified

Monthly price and charts MedalistDiversified

Strong monthly Stock price targets for MedalistDiversified MDRR are 10.53 and 11.52

Monthly Target 110.36
Monthly Target 210.69
Monthly Target 311.346666666667
Monthly Target 411.68
Monthly Target 512.34

Monthly price and volumes Medalist Diversified

Date Closing Open Range Volume
Wed 11 February 2026 11.03 (-9.59%) 12.00 11.01 - 12.00 0.3862 times
Fri 30 January 2026 12.20 (-0.81%) 12.40 12.00 - 14.10 1.0789 times
Wed 31 December 2025 12.30 (-9.43%) 13.26 11.80 - 14.52 1.92 times
Fri 28 November 2025 13.58 (1.65%) 13.15 12.17 - 14.22 0.4576 times
Tue 28 October 2025 13.36 (-1.4%) 13.65 13.01 - 14.00 0.3683 times
Tue 30 September 2025 13.55 (6.53%) 13.00 13.00 - 14.50 1.0537 times
Fri 29 August 2025 12.72 (12.57%) 10.39 10.01 - 12.75 3.3185 times
Tue 29 July 2025 11.30 (8.24%) 10.65 10.09 - 11.47 0.3926 times
Mon 30 June 2025 10.44 (-11.15%) 11.50 9.55 - 12.48 0.7451 times
Wed 28 May 2025 11.75 (-1.09%) 11.41 11.41 - 12.50 0.2792 times
Wed 30 April 2025 11.88 (-5.19%) 12.63 10.95 - 13.33 1.0077 times

 monthly chart MedalistDiversified

Yearly price and charts MedalistDiversified

Strong yearly Stock price targets for MedalistDiversified MDRR are 9.48 and 12.57

Yearly Target 18.96
Yearly Target 29.99
Yearly Target 312.046666666667
Yearly Target 413.08
Yearly Target 515.14

Yearly price and volumes Medalist Diversified

Date Closing Open Range Volume
Wed 11 February 2026 11.03 (-10.33%) 12.40 11.01 - 14.10 0.0009 times
Wed 31 December 2025 12.30 (-7.52%) 13.10 9.55 - 14.52 0.0079 times
Tue 31 December 2024 13.30 (153.33%) 5.13 4.77 - 15.00 0.0218 times
Fri 29 December 2023 5.25 (650%) 0.71 0.61 - 6.78 0.0682 times
Fri 30 December 2022 0.70 (-41.67%) 1.10 0.61 - 1.18 0.4479 times
Fri 31 December 2021 1.20 (-44.95%) 2.26 0.96 - 3.40 4.5032 times
Thu 31 December 2020 2.18 (0%) 1.19 1.13 - 6.13 1.9502 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of MedalistDiversified

Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MedalistDiversified stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.

MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MedalistDiversified in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MedalistDiversified is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.

MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Medalist Diversified MDRR

DMA (daily moving average) of Medalist Diversified MDRR

DMA period DMA value
5 day DMA 11.4
12 day DMA 11.73
20 day DMA 12.02
35 day DMA 12.16
50 day DMA 12.51
100 day DMA 12.76
150 day DMA 12.27
200 day DMA 12.3

EMA (exponential moving average) of Medalist Diversified MDRR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3611.5311.69
12 day EMA11.6611.7811.88
20 day EMA11.8711.9612.04
35 day EMA12.212.2712.33
50 day EMA12.4612.5212.57

SMA (simple moving average) of Medalist Diversified MDRR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.411.5411.65
12 day SMA11.7311.8111.92
20 day SMA12.0212.0812.14
35 day SMA12.1612.2112.27
50 day SMA12.5112.5712.62
100 day SMA12.7612.7612.75
150 day SMA12.2712.2812.29
200 day SMA12.312.3112.31

Videos related to: MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top