MedalistDiversified MDRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medalist Diversified MDRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets MDRR
- MDRR Experts view
- Tomorrow's Movement MDRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MDRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MedalistDiversified
Strong intraday Stock price targets for MedalistDiversified are 11.66 and 12.36
| Intraday Target 1 | 11.54 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 12.236666666667 |
| Intraday Target 4 | 12.47 |
| Intraday Target 5 | 12.94 |
Daily price and volume Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.01 (1.78%) | 12.17 | 12.00 - 12.70 | 0.9584 times | Wed 24 December 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.2467 times | Tue 23 December 2025 | 11.80 (0%) | 11.80 | 11.80 - 11.80 | 0.8175 times | Mon 22 December 2025 | 11.80 (-9.23%) | 12.50 | 11.80 - 12.50 | 0.8739 times | Fri 19 December 2025 | 13.00 (0.23%) | 12.66 | 12.66 - 13.24 | 3.6364 times | Thu 18 December 2025 | 12.97 (1.65%) | 12.97 | 12.97 - 12.97 | 0.0564 times | Wed 17 December 2025 | 12.76 (-1.85%) | 12.76 | 12.76 - 12.76 | 0.2255 times | Tue 16 December 2025 | 13.00 (-0.76%) | 13.25 | 12.75 - 13.25 | 0.7893 times | Mon 15 December 2025 | 13.10 (-2.96%) | 13.71 | 13.10 - 13.71 | 0.451 times | Fri 12 December 2025 | 13.50 (3.61%) | 13.25 | 12.71 - 13.55 | 1.945 times | Thu 11 December 2025 | 13.03 (-1.29%) | 13.30 | 13.03 - 13.30 | 0.6765 times |
Weekly price and charts MedalistDiversified
Strong weekly Stock price targets for MedalistDiversified MDRR are 11.46 and 12.36
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.17 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.01 (-7.62%) | 12.50 | 11.80 - 12.70 | 0.9498 times | Fri 19 December 2025 | 13.00 (-3.7%) | 13.71 | 12.66 - 13.71 | 1.6917 times | Fri 12 December 2025 | 13.50 (3.05%) | 13.70 | 12.66 - 13.70 | 3.596 times | Fri 05 December 2025 | 13.10 (-3.53%) | 13.26 | 12.80 - 14.52 | 1.4236 times | Fri 28 November 2025 | 13.58 (0.22%) | 13.50 | 13.15 - 13.98 | 0.4345 times | Thu 20 November 2025 | 13.55 (0.44%) | 14.22 | 13.15 - 14.22 | 0.2034 times | Wed 12 November 2025 | 13.49 (3.77%) | 13.00 | 12.17 - 13.70 | 0.9522 times | Thu 06 November 2025 | 13.00 (-2.69%) | 13.15 | 12.60 - 13.15 | 0.4252 times | Tue 28 October 2025 | 13.36 (-0.15%) | 13.14 | 13.01 - 13.36 | 0.1109 times | Fri 24 October 2025 | 13.38 (0%) | 13.50 | 13.38 - 13.52 | 0.2126 times | Tue 14 October 2025 | 13.38 (-0.89%) | 13.50 | 13.38 - 13.99 | 0.2034 times |
Monthly price and charts MedalistDiversified
Strong monthly Stock price targets for MedalistDiversified MDRR are 10.55 and 13.27
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 11.03 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.01 (-11.56%) | 13.26 | 11.80 - 14.52 | 1.7563 times | Fri 28 November 2025 | 13.58 (1.65%) | 13.15 | 12.17 - 14.22 | 0.462 times | Tue 28 October 2025 | 13.36 (-1.4%) | 13.65 | 13.01 - 14.00 | 0.3718 times | Tue 30 September 2025 | 13.55 (6.53%) | 13.00 | 13.00 - 14.50 | 1.0638 times | Fri 29 August 2025 | 12.72 (12.57%) | 10.39 | 10.01 - 12.75 | 3.3504 times | Tue 29 July 2025 | 11.30 (8.24%) | 10.65 | 10.09 - 11.47 | 0.3963 times | Mon 30 June 2025 | 10.44 (-11.15%) | 11.50 | 9.55 - 12.48 | 0.7523 times | Wed 28 May 2025 | 11.75 (-1.09%) | 11.41 | 11.41 - 12.50 | 0.2818 times | Wed 30 April 2025 | 11.88 (-5.19%) | 12.63 | 10.95 - 13.33 | 1.0173 times | Mon 31 March 2025 | 12.53 (-4.2%) | 12.75 | 12.26 - 13.00 | 0.5479 times | Fri 28 February 2025 | 13.08 (4.64%) | 12.21 | 12.21 - 13.50 | 2.5027 times |
Yearly price and charts MedalistDiversified
Strong yearly Stock price targets for MedalistDiversified MDRR are 8.3 and 13.27
| Yearly Target 1 | 7.06 |
| Yearly Target 2 | 9.53 |
| Yearly Target 3 | 12.026666666667 |
| Yearly Target 4 | 14.5 |
| Yearly Target 5 | 17 |
Yearly price and volumes Medalist Diversified
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 12.01 (-9.7%) | 13.10 | 9.55 - 14.52 | 0.0067 times | Tue 31 December 2024 | 13.30 (153.33%) | 5.13 | 4.77 - 15.00 | 0.0187 times | Fri 29 December 2023 | 5.25 (650%) | 0.71 | 0.61 - 6.78 | 0.0585 times | Fri 30 December 2022 | 0.70 (-41.67%) | 1.10 | 0.61 - 1.18 | 0.384 times | Fri 31 December 2021 | 1.20 (-44.95%) | 2.26 | 0.96 - 3.40 | 3.8604 times | Thu 31 December 2020 | 2.18 (0%) | 1.19 | 1.13 - 6.13 | 1.6718 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MedalistDiversified
Tomorrow's movement Prediction of Medalist Diversified MDRR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medalist Diversified MDRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Medalist Diversified MDRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.31
Munafa value: 15 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MedalistDiversified (MDRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MedalistDiversified stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MedalistDiversified in short term and the sell signal is strong.
MedalistDiversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MedalistDiversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MedalistDiversified is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.77 and MedalistDiversified MDRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MedalistDiversified MDRR stock. Volume based technical analysis of MedalistDiversified MDRR stock is negative.
MedalistDiversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medalist Diversified MDRR
DMA (daily moving average) of Medalist Diversified MDRR
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.12 |
| 50 day DMA | 13.24 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Medalist Diversified MDRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 12.15 | 12.33 |
| 12 day EMA | 12.51 | 12.6 | 12.75 |
| 20 day EMA | 12.75 | 12.83 | 12.94 |
| 35 day EMA | 12.99 | 13.05 | 13.12 |
| 50 day EMA | 13.13 | 13.18 | 13.24 |
SMA (simple moving average) of Medalist Diversified MDRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12.27 | 12.47 |
| 12 day SMA | 12.66 | 12.75 | 12.89 |
| 20 day SMA | 12.96 | 13.04 | 13.11 |
| 35 day SMA | 13.12 | 13.17 | 13.23 |
| 50 day SMA | 13.24 | 13.26 | 13.3 |
| 100 day SMA | 12.42 | 12.42 | 12.42 |
| 150 day SMA | 12.29 | 12.29 | 12.29 |
| 200 day SMA | 12.41 | 12.42 | 12.42 |


