ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hornbeckfshore Services HOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets HornbeckfshoreServices

Strong intraday Stock price targets for HornbeckfshoreServices are 8.2 and 8.43

Intraday Target 18.14
Intraday Target 28.25
Intraday Target 38.3733333333333
Intraday Target 48.48
Intraday Target 58.6

Daily price and volume Hornbeckfshore Services

Date Closing Open Range Volume
Wed 23 September 2026 8.35 (-0.71%) 8.49 8.27 - 8.50 0.6603 times
Tue 22 September 2026 8.41 (0.96%) 8.23 8.16 - 8.48 0.9286 times
Mon 21 September 2026 8.33 (-0.95%) 8.29 8.20 - 8.41 0.857 times
Fri 18 September 2026 8.41 (-1.98%) 8.61 8.29 - 8.61 1.7532 times
Thu 17 September 2026 8.58 (-0.46%) 8.65 8.54 - 8.75 0.7142 times
Wed 16 September 2026 8.62 (-2.6%) 8.77 8.52 - 8.94 0.9398 times
Tue 15 September 2026 8.85 (4.24%) 8.60 8.49 - 8.93 1.5284 times
Mon 14 September 2026 8.49 (-4.39%) 8.92 8.45 - 8.97 1.1679 times
Fri 11 September 2026 8.88 (-1.33%) 9.02 8.74 - 9.09 0.6323 times
Thu 10 September 2026 9.00 (-1.32%) 9.19 8.80 - 9.19 0.8183 times
Wed 09 September 2026 9.12 (0.44%) 9.14 9.04 - 9.28 0.9755 times

 Daily chart HornbeckfshoreServices

Weekly price and charts HornbeckfshoreServices

Strong weekly Stock price targets for HornbeckfshoreServices HOS are 8.26 and 8.6

Weekly Target 18
Weekly Target 28.17
Weekly Target 38.3366666666667
Weekly Target 48.51
Weekly Target 58.68

Weekly price and volumes for Hornbeckfshore Services

Date Closing Open Range Volume
Wed 23 September 2026 8.35 (-0.71%) 8.29 8.16 - 8.50 0.5722 times
Fri 18 September 2026 8.41 (0%) 8.92 8.29 - 8.97 1.4278 times
Thu 24 September 2026 (0%) - 0 times

 weekly chart HornbeckfshoreServices

Monthly price and charts HornbeckfshoreServices

Strong monthly Stock price targets for HornbeckfshoreServices HOS are 6.77 and 9.74

Monthly Target 16.24
Monthly Target 27.3
Monthly Target 39.2133333333333
Monthly Target 410.27
Monthly Target 512.18

Monthly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Wed 23 September 2026 8.35 (0%) 10.83 8.16 - 11.13 1 times
Thu 24 September 2026 (0%) - 0 times

 monthly chart HornbeckfshoreServices

Yearly price and charts HornbeckfshoreServices

Strong yearly Stock price targets for HornbeckfshoreServices HOS are 6.77 and 9.74

Yearly Target 16.24
Yearly Target 27.3
Yearly Target 39.2133333333333
Yearly Target 410.27
Yearly Target 512.18

Yearly price and volumes Hornbeckfshore Services

Date Closing Open Range Volume
Wed 23 September 2026 8.35 (0%) 10.83 8.16 - 11.13 1 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of HornbeckfshoreServices

Tomorrow's movement Prediction of Hornbeckfshore Services HOS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hornbeckfshore Services HOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hornbeckfshore Services HOS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 50 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HornbeckfshoreServices (HOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HornbeckfshoreServices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HornbeckfshoreServices in short term and the buy signal is strong.

HornbeckfshoreServices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HornbeckfshoreServices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HornbeckfshoreServices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and HornbeckfshoreServices HOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HornbeckfshoreServices HOS stock. Volume based technical analysis of HornbeckfshoreServices HOS stock is negative.

HornbeckfshoreServices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hornbeckfshore Services HOS

DMA (daily moving average) of Hornbeckfshore Services HOS

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.68
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hornbeckfshore Services HOS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.488.52
12 day EMA8.758.828.9
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hornbeckfshore Services HOS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.478.56
12 day SMA8.688.75
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HornbeckfshoreServices HOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top