ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOS Historical charts - Hornbeck Offshore Services

Historical charts for Stock HOS - Share Hornbeck Offshore Services trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 7.73
  • 12Day Average: 8.05
  • 20Day Average: 8.36

HOS Indicators & signals

Recent prices of HOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 7.85 7.63 to 8.05 3.43% 1.4 times
02 Fri Oct 2026 7.59 7.54 to 8.12 -2.57% 1.63 times
01 Thu Oct 2026 7.79 7.54 to 7.80 1.3% 0.97 times
30 Wed Sep 2026 7.69 7.63 to 8.09 -0.26% 1.93 times
29 Tue Sep 2026 7.71 7.69 to 8.17 -2.9% 0.96 times
28 Mon Sep 2026 7.94 7.92 to 8.34 -3.05% 0.81 times
25 Fri Sep 2026 8.19 8.13 to 8.30 -1.33% 0.76 times
24 Thu Sep 2026 8.30 8.24 to 8.42 -0.6% 0.7 times
23 Wed Sep 2026 8.35 8.27 to 8.50 -0.71% 0.6 times
22 Tue Sep 2026 8.41 8.16 to 8.48 0.96% 0.85 times
21 Mon Sep 2026 8.33 8.20 to 8.41 -0.95% 0.79 times
18 Fri Sep 2026 8.41 8.29 to 8.61 -1.98% 1.61 times

Technical analysis forecast for HOS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOS HOS at this time. Stock is falling and might fall more.

It appears as if HOS HOS gave a large move recently.

Stock of HOS (HOS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOS stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.4 as target. However if you take a buy trade in HOS, then use 7.9 as stoploss and 8.41 as target.

Videos related to: USA Stock HOS Historical charts - Share Hornbeck Offshore Services

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock HOS Historical charts - Share Hornbeck Offshore Services

 

Back to top