ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOS Historical charts - Hornbeck Offshore Services

Historical charts for Stock HOS - Share Hornbeck Offshore Services trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 8.42
  • 12Day Average: 8.68

HOS Indicators & signals

Recent prices of HOS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 8.35 8.27 to 8.50 -0.71% 0.64 times
22 Tue Sep 2026 8.41 8.16 to 8.48 0.96% 0.9 times
21 Mon Sep 2026 8.33 8.20 to 8.41 -0.95% 0.83 times
18 Fri Sep 2026 8.41 8.29 to 8.61 -1.98% 1.7 times
17 Thu Sep 2026 8.58 8.54 to 8.75 -0.46% 0.69 times
16 Wed Sep 2026 8.62 8.52 to 8.94 -2.6% 0.91 times
15 Tue Sep 2026 8.85 8.49 to 8.93 4.24% 1.48 times
14 Mon Sep 2026 8.49 8.45 to 8.97 -4.39% 1.13 times
11 Fri Sep 2026 8.88 8.74 to 9.09 -1.33% 0.61 times
10 Thu Sep 2026 9.00 8.80 to 9.19 -1.32% 0.79 times
09 Wed Sep 2026 9.12 9.04 to 9.28 0.44% 0.95 times
08 Tue Sep 2026 9.08 8.94 to 9.41 -1.3% 1.2 times

Technical analysis forecast of HOS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOS HOS at this time. Stock is rising and might rise more.

It appears as if HOS HOS gave a large move recently.

Stock of HOS (HOS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HOS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: USA Stock HOS Historical charts - Share Hornbeck Offshore Services

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HOS Historical charts - Share Hornbeck Offshore Services

 

Back to top