ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 25.22 and 26.28

Intraday Target 124.96
Intraday Target 225.47
Intraday Target 326.02
Intraday Target 426.53
Intraday Target 527.08

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.98 (-0.88%) 26.30 25.51 - 26.57 0.6077 times
Tue 10 March 2026 26.21 (-0.68%) 25.90 25.28 - 26.96 1.2362 times
Mon 09 March 2026 26.39 (2.33%) 24.69 23.47 - 26.39 1.4889 times
Fri 06 March 2026 25.79 (-5.04%) 25.84 25.44 - 25.97 1.2499 times
Thu 05 March 2026 27.16 (-3.03%) 27.71 26.71 - 28.41 1.2034 times
Wed 04 March 2026 28.01 (-1.82%) 28.60 27.88 - 28.95 0.7627 times
Tue 03 March 2026 28.53 (-2.09%) 27.68 27.10 - 28.83 1.0427 times
Mon 02 March 2026 29.14 (-7.64%) 28.85 27.90 - 29.75 1.323 times
Fri 27 February 2026 31.55 (-3.52%) 31.38 31.22 - 31.96 0.6922 times
Thu 26 February 2026 32.70 (3.15%) 31.68 31.64 - 32.99 0.3934 times
Wed 25 February 2026 31.70 (0.28%) 31.78 31.19 - 31.94 0.4797 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 24.73 and 28.22

Weekly Target 121.98
Weekly Target 223.98
Weekly Target 325.47
Weekly Target 427.47
Weekly Target 528.96

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.98 (0.74%) 24.69 23.47 - 26.96 1.1485 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.9235 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 1.0157 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.9425 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.2184 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 1.0921 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.241 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.9624 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.6054 times
Fri 16 January 2026 28.92 (-9.99%) 31.90 28.80 - 32.00 0.8505 times
Fri 09 January 2026 32.13 (3.91%) 30.51 30.41 - 32.80 1.0027 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 21.59 and 27.87

Monthly Target 120.12
Monthly Target 223.05
Monthly Target 326.4
Monthly Target 429.33
Monthly Target 532.68

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.98 (-17.65%) 28.85 23.47 - 29.75 0.6422 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9428 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.755 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9407 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8227 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2759 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2325 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8532 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2006 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3345 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.1737 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 19.45 and 30.01

Yearly Target 117.27
Yearly Target 221.62
Yearly Target 327.826666666667
Yearly Target 432.18
Yearly Target 538.39

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 11 March 2026 25.98 (-14.96%) 30.69 23.47 - 34.03 0.1376 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.8111 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.0525 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.335 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 1.8685 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.3439 times
Thu 31 December 2020 21.66 (0%) 15.26 12.11 - 24.38 0.4514 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.31
12 day DMA 28.73
20 day DMA 30
35 day DMA 30.44
50 day DMA 30.5
100 day DMA 29.05
150 day DMA 29.45
200 day DMA 28.82

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.9227.27
12 day EMA28.128.4828.89
20 day EMA29.0929.4229.76
35 day EMA29.7930.0130.23
50 day EMA30.1430.3130.48

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.7127.18
12 day SMA28.7329.129.58
20 day SMA3030.3630.72
35 day SMA30.4430.5130.56
50 day SMA30.530.5930.68
100 day SMA29.0529.0829.1
150 day SMA29.4529.4729.49
200 day SMA28.8228.828.78

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top