CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 27.34 and 27.89
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 27.796666666667 |
| Intraday Target 4 | 27.98 |
| Intraday Target 5 | 28.35 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.62 (-0.79%) | 28.06 | 27.61 - 28.16 | 1.0349 times | Thu 11 December 2025 | 27.84 (5.94%) | 26.37 | 26.37 - 28.09 | 1.5186 times | Wed 10 December 2025 | 26.28 (3.02%) | 25.78 | 25.55 - 26.56 | 1.1105 times | Tue 09 December 2025 | 25.51 (-1.92%) | 25.68 | 25.27 - 25.86 | 1.0736 times | Mon 08 December 2025 | 26.01 (0.58%) | 25.93 | 25.55 - 26.15 | 0.9918 times | Fri 05 December 2025 | 25.86 (0.19%) | 25.98 | 25.66 - 26.06 | 0.46 times | Thu 04 December 2025 | 25.81 (-0.88%) | 26.12 | 25.60 - 26.19 | 0.7115 times | Wed 03 December 2025 | 26.04 (0.7%) | 25.83 | 25.53 - 26.15 | 1.2635 times | Tue 02 December 2025 | 25.86 (-0.27%) | 25.98 | 25.41 - 26.20 | 0.7435 times | Mon 01 December 2025 | 25.93 (0.58%) | 25.64 | 25.41 - 25.98 | 1.0921 times | Fri 28 November 2025 | 25.78 (1.38%) | 25.67 | 25.51 - 26.01 | 0.7727 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 26.45 and 29.34
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 25.87 |
| Weekly Target 3 | 27.016666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.0782 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.8037 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.0357 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 0.9511 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 0.9109 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 1.0041 times | Fri 31 October 2025 | 28.83 (0%) | 28.25 | 28.02 - 28.98 | 0.5317 times | Fri 31 October 2025 | 28.83 (-1.84%) | 29.70 | 27.55 - 29.89 | 1.8542 times | Fri 24 October 2025 | 29.37 (3.56%) | 28.40 | 28.36 - 30.37 | 0.9323 times | Fri 17 October 2025 | 28.36 (2.42%) | 28.21 | 27.47 - 29.40 | 0.898 times | Fri 10 October 2025 | 27.69 (-3.05%) | 28.53 | 27.61 - 29.26 | 1.0336 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.45 and 29.34
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 27.016666666667 |
| Monthly Target 4 | 28.76 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.62 (7.14%) | 25.64 | 25.27 - 28.16 | 0.3552 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7364 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1421 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1033 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.7637 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.0746 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.1945 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.0506 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.2912 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.2885 times | Fri 28 February 2025 | 23.93 (-13.52%) | 26.52 | 22.82 - 27.82 | 0.7993 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 21.35 and 39.08
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 25.163333333333 |
| Yearly Target 4 | 35.26 |
| Yearly Target 5 | 42.89 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 27.62 (10.83%) | 25.13 | 15.07 - 32.80 | 0.6844 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 0.9245 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.1727 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.6414 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.1805 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.3965 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.39 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.16 |
| 20 day DMA | 25.98 |
| 35 day DMA | 26.66 |
| 50 day DMA | 27.31 |
| 100 day DMA | 28.87 |
| 150 day DMA | 27.75 |
| 200 day DMA | 25.67 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.92 | 26.57 | 25.94 |
| 12 day EMA | 26.44 | 26.22 | 25.93 |
| 20 day EMA | 26.42 | 26.29 | 26.13 |
| 35 day EMA | 26.81 | 26.76 | 26.7 |
| 50 day EMA | 27.41 | 27.4 | 27.38 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.3 | 25.89 |
| 12 day SMA | 26.16 | 26.01 | 25.75 |
| 20 day SMA | 25.98 | 25.9 | 25.87 |
| 35 day SMA | 26.66 | 26.71 | 26.77 |
| 50 day SMA | 27.31 | 27.33 | 27.34 |
| 100 day SMA | 28.87 | 28.91 | 28.93 |
| 150 day SMA | 27.75 | 27.71 | 27.65 |
| 200 day SMA | 25.67 | 25.65 | 25.63 |


