Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 26.18 and 27.47
| Intraday Target 1 | 25.92 |
| Intraday Target 2 | 26.43 |
| Intraday Target 3 | 27.213333333333 |
| Intraday Target 4 | 27.72 |
| Intraday Target 5 | 28.5 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.93 (-1.57%) | 27.68 | 26.71 - 28.00 | 0.6298 times | Tue 21 April 2026 | 27.36 (-5.75%) | 28.93 | 27.21 - 28.96 | 1.3863 times | Mon 20 April 2026 | 29.03 (-0.65%) | 28.50 | 28.38 - 29.06 | 0.6823 times | Fri 17 April 2026 | 29.22 (6.99%) | 29.06 | 28.95 - 30.16 | 1.7836 times | Thu 16 April 2026 | 27.31 (-5.24%) | 28.95 | 27.16 - 29.13 | 1.1935 times | Wed 15 April 2026 | 28.82 (0.42%) | 28.74 | 28.27 - 29.13 | 0.9779 times | Tue 14 April 2026 | 28.70 (3.42%) | 27.75 | 27.72 - 28.93 | 0.7049 times | Mon 13 April 2026 | 27.75 (-0.79%) | 27.10 | 26.83 - 27.80 | 0.9535 times | Fri 10 April 2026 | 27.97 (0.39%) | 27.86 | 27.44 - 28.51 | 0.7053 times | Thu 09 April 2026 | 27.86 (-0.61%) | 27.82 | 26.90 - 28.12 | 0.9829 times | Wed 08 April 2026 | 28.03 (11.23%) | 28.28 | 27.60 - 28.99 | 2.4852 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 25.65 and 28
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 27.566666666667 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 29.92 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.93 (-7.84%) | 28.50 | 26.71 - 29.06 | 0.5144 times | Fri 17 April 2026 | 29.22 (4.47%) | 27.10 | 26.83 - 30.16 | 1.0701 times | Fri 10 April 2026 | 27.97 (8.96%) | 25.70 | 24.74 - 28.99 | 1.1344 times | Thu 02 April 2026 | 25.67 (6.16%) | 24.35 | 23.79 - 26.74 | 0.9311 times | Fri 27 March 2026 | 24.18 (0.17%) | 25.65 | 23.66 - 26.39 | 1.2278 times | Fri 20 March 2026 | 24.14 (0.63%) | 24.43 | 23.88 - 25.41 | 0.7512 times | Fri 13 March 2026 | 23.99 (-6.98%) | 24.69 | 23.47 - 26.96 | 1.4307 times | Fri 06 March 2026 | 25.79 (-18.26%) | 28.85 | 25.44 - 29.75 | 1.457 times | Fri 27 February 2026 | 31.55 (-1.38%) | 31.92 | 29.96 - 32.99 | 0.7694 times | Fri 20 February 2026 | 31.99 (0.69%) | 32.60 | 31.40 - 33.21 | 0.714 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.1654 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 25.84 and 31.26
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 27.276666666667 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.93 (4.06%) | 26.23 | 24.74 - 30.16 | 0.8241 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4417 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9088 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7278 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9068 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7931 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2299 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1881 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8224 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1573 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2864 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 19.92 and 30.48
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 22.26 |
| Yearly Target 3 | 28.143333333333 |
| Yearly Target 4 | 32.82 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.93 (-11.85%) | 30.69 | 23.47 - 34.03 | 0.2347 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.7996 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.0376 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.3162 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.8421 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.3249 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.445 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.03
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.14 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 27.97 |
| 12 day DMA | 27.85 |
| 20 day DMA | 26.87 |
| 35 day DMA | 26.38 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.75 |
| 150 day DMA | 28.58 |
| 200 day DMA | 29 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.75 | 28.16 | 28.56 |
| 12 day EMA | 27.61 | 27.73 | 27.8 |
| 20 day EMA | 27.37 | 27.42 | 27.43 |
| 35 day EMA | 27.9 | 27.96 | 28 |
| 50 day EMA | 28.38 | 28.44 | 28.48 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.97 | 28.35 | 28.62 |
| 12 day SMA | 27.85 | 27.77 | 27.63 |
| 20 day SMA | 26.87 | 26.8 | 26.7 |
| 35 day SMA | 26.38 | 26.44 | 26.56 |
| 50 day SMA | 28.03 | 28.15 | 28.28 |
| 100 day SMA | 28.75 | 28.74 | 28.71 |
| 150 day SMA | 28.58 | 28.61 | 28.64 |
| 200 day SMA | 29 | 29.01 | 29.03 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
