ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 27.34 and 27.89

Intraday Target 127.25
Intraday Target 227.43
Intraday Target 327.796666666667
Intraday Target 427.98
Intraday Target 528.35

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 12 December 2025 27.62 (-0.79%) 28.06 27.61 - 28.16 1.0349 times
Thu 11 December 2025 27.84 (5.94%) 26.37 26.37 - 28.09 1.5186 times
Wed 10 December 2025 26.28 (3.02%) 25.78 25.55 - 26.56 1.1105 times
Tue 09 December 2025 25.51 (-1.92%) 25.68 25.27 - 25.86 1.0736 times
Mon 08 December 2025 26.01 (0.58%) 25.93 25.55 - 26.15 0.9918 times
Fri 05 December 2025 25.86 (0.19%) 25.98 25.66 - 26.06 0.46 times
Thu 04 December 2025 25.81 (-0.88%) 26.12 25.60 - 26.19 0.7115 times
Wed 03 December 2025 26.04 (0.7%) 25.83 25.53 - 26.15 1.2635 times
Tue 02 December 2025 25.86 (-0.27%) 25.98 25.41 - 26.20 0.7435 times
Mon 01 December 2025 25.93 (0.58%) 25.64 25.41 - 25.98 1.0921 times
Fri 28 November 2025 25.78 (1.38%) 25.67 25.51 - 26.01 0.7727 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.45 and 29.34

Weekly Target 124.13
Weekly Target 225.87
Weekly Target 327.016666666667
Weekly Target 428.76
Weekly Target 529.91

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 12 December 2025 27.62 (6.81%) 25.93 25.27 - 28.16 1.0782 times
Fri 05 December 2025 25.86 (0.31%) 25.64 25.41 - 26.20 0.8037 times
Fri 28 November 2025 25.78 (-2.94%) 26.99 24.60 - 26.99 1.0357 times
Fri 21 November 2025 26.56 (2.08%) 25.94 25.10 - 26.82 0.9511 times
Fri 14 November 2025 26.02 (-2.62%) 27.09 25.29 - 27.82 0.9109 times
Fri 07 November 2025 26.72 (-7.32%) 28.24 25.91 - 28.55 1.0041 times
Fri 31 October 2025 28.83 (0%) 28.25 28.02 - 28.98 0.5317 times
Fri 31 October 2025 28.83 (-1.84%) 29.70 27.55 - 29.89 1.8542 times
Fri 24 October 2025 29.37 (3.56%) 28.40 28.36 - 30.37 0.9323 times
Fri 17 October 2025 28.36 (2.42%) 28.21 27.47 - 29.40 0.898 times
Fri 10 October 2025 27.69 (-3.05%) 28.53 27.61 - 29.26 1.0336 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.45 and 29.34

Monthly Target 124.13
Monthly Target 225.87
Monthly Target 327.016666666667
Monthly Target 428.76
Monthly Target 529.91

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 12 December 2025 27.62 (7.14%) 25.64 25.27 - 28.16 0.3552 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.7364 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.1421 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.1033 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.7637 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.0746 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.1945 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.0506 times
Wed 30 April 2025 18.34 (-6.09%) 19.60 15.07 - 20.05 1.2912 times
Mon 31 March 2025 19.53 (-18.39%) 23.82 18.16 - 24.47 1.2885 times
Fri 28 February 2025 23.93 (-13.52%) 26.52 22.82 - 27.82 0.7993 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 21.35 and 39.08

Yearly Target 17.43
Yearly Target 217.53
Yearly Target 325.163333333333
Yearly Target 435.26
Yearly Target 542.89

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 12 December 2025 27.62 (10.83%) 25.13 15.07 - 32.80 0.6844 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 0.9245 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.1727 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 1.6414 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.1805 times
Thu 31 December 2020 21.66 (0%) 15.26 12.11 - 24.38 0.3965 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43

Munafa value: 75 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.39 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.16
20 day DMA 25.98
35 day DMA 26.66
50 day DMA 27.31
100 day DMA 28.87
150 day DMA 27.75
200 day DMA 25.67

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.5725.94
12 day EMA26.4426.2225.93
20 day EMA26.4226.2926.13
35 day EMA26.8126.7626.7
50 day EMA27.4127.427.38

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.325.89
12 day SMA26.1626.0125.75
20 day SMA25.9825.925.87
35 day SMA26.6626.7126.77
50 day SMA27.3127.3327.34
100 day SMA28.8728.9128.93
150 day SMA27.7527.7127.65
200 day SMA25.6725.6525.63

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top