CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 14.16 and 14.66
Daily Target 1 | 14.06 |
Daily Target 2 | 14.25 |
Daily Target 3 | 14.56 |
Daily Target 4 | 14.75 |
Daily Target 5 | 15.06 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.44 (-0.14%) | 14.76 | 14.37 - 14.87 | 0.9667 times | Thu 02 May 2024 | 14.46 (-0.07%) | 14.61 | 14.36 - 14.68 | 0.8037 times | Wed 01 May 2024 | 14.47 (-2.36%) | 14.63 | 14.21 - 14.80 | 1.3922 times | Tue 30 April 2024 | 14.82 (-2.05%) | 14.95 | 14.77 - 15.14 | 0.9428 times | Mon 29 April 2024 | 15.13 (0.33%) | 15.08 | 14.85 - 15.28 | 0.8051 times | Fri 26 April 2024 | 15.08 (-0.66%) | 15.18 | 14.91 - 15.23 | 0.8391 times | Thu 25 April 2024 | 15.18 (1.13%) | 15.06 | 14.80 - 15.20 | 1.2012 times | Wed 24 April 2024 | 15.01 (1.49%) | 14.83 | 14.77 - 15.05 | 1.0064 times | Tue 23 April 2024 | 14.79 (3.57%) | 14.40 | 14.33 - 14.94 | 1.044 times | Mon 22 April 2024 | 14.28 (1.13%) | 14.35 | 14.07 - 14.41 | 0.9986 times | Fri 19 April 2024 | 14.12 (-0.42%) | 14.10 | 14.05 - 14.31 | 1.2097 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 13.79 and 14.86
Weekly Target 1 | 13.57 |
Weekly Target 2 | 14.01 |
Weekly Target 3 | 14.643333333333 |
Weekly Target 4 | 15.08 |
Weekly Target 5 | 15.71 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.44 (-4.24%) | 15.08 | 14.21 - 15.28 | 0.8436 times | Fri 26 April 2024 | 15.08 (6.8%) | 14.35 | 14.07 - 15.23 | 0.8743 times | Fri 19 April 2024 | 14.12 (-1.67%) | 14.66 | 13.80 - 14.76 | 0.9376 times | Fri 12 April 2024 | 14.36 (-5.03%) | 15.25 | 14.23 - 15.71 | 1.0275 times | Fri 05 April 2024 | 15.12 (-7.47%) | 16.48 | 14.84 - 16.67 | 1.1341 times | Thu 28 March 2024 | 16.34 (-4.33%) | 17.34 | 16.17 - 17.68 | 1.9726 times | Fri 22 March 2024 | 17.08 (5.04%) | 16.36 | 15.89 - 17.28 | 0.8924 times | Fri 15 March 2024 | 16.26 (-0.67%) | 16.36 | 15.91 - 16.94 | 0.8971 times | Fri 08 March 2024 | 16.37 (2.31%) | 16.06 | 15.61 - 16.78 | 1.0212 times | Fri 01 March 2024 | 16.00 (0.88%) | 15.52 | 15.44 - 16.11 | 0.3997 times | Thu 29 February 2024 | 15.86 (0%) | 15.52 | 15.44 - 15.94 | 0.2407 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 14 and 14.66
Monthly Target 1 | 13.85 |
Monthly Target 2 | 14.14 |
Monthly Target 3 | 14.506666666667 |
Monthly Target 4 | 14.8 |
Monthly Target 5 | 15.17 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.44 (-2.56%) | 14.63 | 14.21 - 14.87 | 0.1303 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.025 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.1854 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.1532 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.2074 times | Fri 29 December 2023 | 18.54 (23.11%) | 15.12 | 15.03 - 19.74 | 1.1629 times | Thu 30 November 2023 | 15.06 (31.41%) | 11.45 | 11.11 - 15.30 | 0.9804 times | Tue 31 October 2023 | 11.46 (-16.47%) | 13.50 | 10.84 - 14.17 | 1.1732 times | Fri 29 September 2023 | 13.72 (-13.27%) | 15.83 | 13.24 - 16.06 | 0.9715 times | Thu 31 August 2023 | 15.82 (-16.03%) | 18.16 | 15.39 - 18.41 | 1.0107 times | Mon 31 July 2023 | 18.84 (0.05%) | 18.55 | 17.10 - 19.55 | 1.3226 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58
Munafa value: 25 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.76 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 14.66 |
12 day DMA | 14.66 |
20 day DMA | 14.67 |
35 day DMA | 15.37 |
50 day DMA | 15.56 |
100 day DMA | 16.16 |
150 day DMA | 15.36 |
200 day DMA | 15.39 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.59 | 14.67 | 14.78 |
12 day EMA | 14.7 | 14.75 | 14.8 |
20 day EMA | 14.84 | 14.88 | 14.92 |
35 day EMA | 15.08 | 15.12 | 15.16 |
50 day EMA | 15.42 | 15.46 | 15.5 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.66 | 14.79 | 14.94 |
12 day SMA | 14.66 | 14.64 | 14.59 |
20 day SMA | 14.67 | 14.71 | 14.74 |
35 day SMA | 15.37 | 15.42 | 15.48 |
50 day SMA | 15.56 | 15.57 | 15.59 |
100 day SMA | 16.16 | 16.21 | 16.25 |
150 day SMA | 15.36 | 15.36 | 15.35 |
200 day SMA | 15.39 | 15.41 | 15.43 |