ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 26.69 and 27.49

Intraday Target 126.53
Intraday Target 226.85
Intraday Target 327.33
Intraday Target 427.65
Intraday Target 528.13

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 03 June 2026 27.17 (-1.7%) 27.46 27.01 - 27.81 0.6972 times
Tue 02 June 2026 27.64 (0.4%) 27.41 27.10 - 27.66 0.5543 times
Mon 01 June 2026 27.53 (-1.89%) 28.09 27.02 - 28.09 0.8501 times
Fri 29 May 2026 28.06 (0.43%) 27.95 27.76 - 28.40 0.8572 times
Thu 28 May 2026 27.94 (-0.11%) 27.34 27.24 - 28.28 1.0217 times
Wed 27 May 2026 27.97 (4.72%) 26.80 26.74 - 28.29 1.1814 times
Tue 26 May 2026 26.71 (2.85%) 26.04 26.04 - 27.09 0.7944 times
Fri 22 May 2026 25.97 (-0.8%) 26.13 25.82 - 26.59 0.6607 times
Thu 21 May 2026 26.18 (0.54%) 25.44 24.91 - 26.49 1.6901 times
Wed 20 May 2026 26.04 (8.95%) 23.90 23.45 - 26.34 1.693 times
Tue 19 May 2026 23.90 (-3.98%) 24.85 23.67 - 24.97 1.2251 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.55 and 27.63

Weekly Target 126.34
Weekly Target 226.76
Weekly Target 327.423333333333
Weekly Target 427.84
Weekly Target 528.5

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 03 June 2026 27.17 (-3.17%) 28.09 27.01 - 28.09 0.4028 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.7388 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.1642 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 0.9839 times
Fri 08 May 2026 26.38 (-1.05%) 26.79 25.14 - 28.05 1.4433 times
Fri 01 May 2026 26.66 (-1.88%) 26.97 25.34 - 27.37 1.0307 times
Fri 24 April 2026 27.17 (-7.02%) 28.50 26.18 - 29.06 0.8692 times
Fri 17 April 2026 29.22 (4.47%) 27.10 26.83 - 30.16 1.1491 times
Fri 10 April 2026 27.97 (8.96%) 25.70 24.74 - 28.99 1.2181 times
Thu 02 April 2026 25.67 (6.16%) 24.35 23.79 - 26.74 0.9999 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.3185 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.55 and 27.63

Monthly Target 126.34
Monthly Target 226.76
Monthly Target 327.423333333333
Monthly Target 427.84
Monthly Target 528.5

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 03 June 2026 27.17 (-3.17%) 28.09 27.01 - 28.09 0.1069 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2056 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1832 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5438 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.926 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7793 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9325 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8492 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2013 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2723 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8424 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 20.02 and 30.6

Yearly Target 117.64
Yearly Target 222.4
Yearly Target 328.216666666667
Yearly Target 432.98
Yearly Target 538.8

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 03 June 2026 27.17 (-11.06%) 30.69 23.45 - 34.03 0.3262 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.7887 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.0332 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.2858 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 1.8037 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.3125 times
Thu 31 December 2020 21.66 (0%) 15.26 12.11 - 24.38 0.4499 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 27.67
12 day DMA 26.67
20 day DMA 26.3
35 day DMA 26.62
50 day DMA 26.52
100 day DMA 28.03
150 day DMA 27.97
200 day DMA 28.53

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.5127.45
12 day EMA26.9626.9226.79
20 day EMA26.6926.6426.53
35 day EMA26.4826.4426.37
50 day EMA26.5126.4826.43

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6727.8327.64
12 day SMA26.6726.4626.25
20 day SMA26.326.2326.14
35 day SMA26.6226.6726.67
50 day SMA26.5226.4926.42
100 day SMA28.0328.0828.13
150 day SMA27.9727.9928
200 day SMA28.5328.5428.55

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top