ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 28.54 and 29.26

Intraday Target 127.96
Intraday Target 228.39
Intraday Target 328.683333333333
Intraday Target 429.11
Intraday Target 529.4

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (-0.1%) 28.61 28.26 - 28.98 0.9049 times
Thu 29 October 2026 28.84 (2.78%) 28.90 28.64 - 29.14 1.1826 times
Wed 28 October 2026 28.06 (1.19%) 27.70 27.68 - 28.12 0.9316 times
Tue 27 October 2026 27.73 (3.24%) 26.81 26.50 - 28.08 0.9906 times
Mon 26 October 2026 26.86 (2.87%) 26.30 26.17 - 27.14 1.4838 times
Fri 23 October 2026 26.11 (-3.58%) 26.50 25.86 - 26.50 1.0408 times
Thu 22 October 2026 27.08 (-0.81%) 27.01 26.76 - 27.65 0.8613 times
Wed 21 October 2026 27.30 (0.85%) 27.15 26.84 - 27.69 0.7934 times
Tue 20 October 2026 27.07 (2.34%) 26.28 26.05 - 27.80 1.0858 times
Mon 19 October 2026 26.45 (2.12%) 26.09 25.76 - 26.55 0.7252 times
Fri 16 October 2026 25.90 (-2.12%) 26.79 25.78 - 26.94 1.3566 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.49 and 30.46

Weekly Target 125.07
Weekly Target 226.94
Weekly Target 328.04
Weekly Target 429.91
Weekly Target 531.01

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (10.34%) 26.30 26.17 - 29.14 0.8872 times
Fri 23 October 2026 26.11 (0.81%) 26.09 25.76 - 27.80 0.7278 times
Fri 16 October 2026 25.90 (-1.71%) 26.07 25.76 - 26.94 0.8369 times
Fri 09 October 2026 26.35 (2.29%) 25.85 25.34 - 26.71 0.898 times
Fri 02 October 2026 25.76 (15.67%) 21.85 21.85 - 25.90 1.8556 times
Fri 25 September 2026 22.27 (1.97%) 22.09 21.45 - 23.35 1.2075 times
Fri 18 September 2026 21.84 (-4%) 22.62 21.81 - 22.95 0.9545 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 0.7271 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.0285 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 0.8769 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.6674 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.56 and 31.4

Monthly Target 122.58
Monthly Target 225.69
Monthly Target 327.416666666667
Monthly Target 430.53
Monthly Target 532.26

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (17.4%) 24.50 24.30 - 29.14 0.9532 times
Wed 30 September 2026 24.54 (2.72%) 23.60 21.45 - 25.48 1.2472 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8216 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.7345 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 0.9645 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.1288 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1079 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.4456 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.8671 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7297 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.8731 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 18.84 and 31.42

Yearly Target 115.52
Yearly Target 222.16
Yearly Target 328.096666666667
Yearly Target 434.74
Yearly Target 540.68

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 30 October 2026 28.81 (-5.7%) 30.69 21.45 - 34.03 0.583 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.7583 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 0.9934 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.2363 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 1.7343 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.262 times
Thu 31 December 2020 21.66 (0%) 15.26 12.11 - 24.38 0.4326 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.98

Munafa value: 75 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.22
20 day DMA 26.83
35 day DMA 25.17
50 day DMA 24.85
100 day DMA 26.35
150 day DMA 26.47
200 day DMA 27.11

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1827.8727.39
12 day EMA27.427.1426.83
20 day EMA26.7926.5826.34
35 day EMA26.1125.9525.78
50 day EMA25.3525.2125.06

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.5227.17
12 day SMA27.2226.9926.81
20 day SMA26.8326.6826.49
35 day SMA25.1724.9924.81
50 day SMA24.8524.7924.74
100 day SMA26.3526.3426.32
150 day SMA26.4726.4426.41
200 day SMA27.1127.1227.13

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top