Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 31.8 and 32.51
| Intraday Target 1 | 31.22 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 31.926666666667 |
| Intraday Target 4 | 32.37 |
| Intraday Target 5 | 32.64 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.11 (-0.59%) | 31.48 | 31.48 - 32.19 | 1.2965 times | Tue 06 January 2026 | 32.30 (2.57%) | 31.40 | 31.32 - 32.80 | 1.2441 times | Mon 05 January 2026 | 31.49 (1.84%) | 30.51 | 30.41 - 31.79 | 1.5059 times | Fri 02 January 2026 | 30.92 (1.21%) | 30.69 | 30.37 - 31.22 | 1.1298 times | Wed 31 December 2025 | 30.55 (-0.55%) | 30.77 | 30.53 - 30.90 | 0.4159 times | Mon 29 December 2025 | 30.72 (0%) | 30.54 | 30.27 - 30.72 | 0.5279 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 1.0603 times | Fri 26 December 2025 | 30.70 (-1.76%) | 31.20 | 30.61 - 31.45 | 0.5416 times | Wed 24 December 2025 | 31.25 (-1.3%) | 31.48 | 31.12 - 31.62 | 0.5374 times | Tue 23 December 2025 | 31.66 (-1.65%) | 32.52 | 31.32 - 32.89 | 1.7405 times | Mon 22 December 2025 | 32.19 (3.5%) | 31.17 | 31.00 - 32.36 | 1.5987 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 31.26 and 33.65
| Weekly Target 1 | 29.38 |
| Weekly Target 2 | 30.75 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 33.14 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.11 (3.85%) | 30.51 | 30.41 - 32.80 | 0.821 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.4207 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2151 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.8964 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.8339 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.3113 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.9774 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.2596 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.1567 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 1.1078 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 1.2211 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 31.24 and 33.67
| Monthly Target 1 | 29.33 |
| Monthly Target 2 | 30.72 |
| Monthly Target 3 | 31.76 |
| Monthly Target 4 | 33.15 |
| Monthly Target 5 | 34.19 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.11 (5.11%) | 30.69 | 30.37 - 32.80 | 0.1741 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8994 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7866 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.22 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.1785 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8158 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1479 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.276 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.1223 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3793 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3764 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 31.24 and 33.67
| Yearly Target 1 | 29.33 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 31.76 |
| Yearly Target 4 | 33.15 |
| Yearly Target 5 | 34.19 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 32.11 (5.11%) | 30.69 | 30.37 - 32.80 | 0.0109 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.8261 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.0719 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.3597 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.903 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.3687 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.4597 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.55
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 26, while middle bands are at 28 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.31 |
| 20 day DMA | 29.81 |
| 35 day DMA | 28.07 |
| 50 day DMA | 27.85 |
| 100 day DMA | 29.04 |
| 150 day DMA | 28.59 |
| 200 day DMA | 26.43 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.43 | 31 |
| 12 day EMA | 30.88 | 30.66 | 30.36 |
| 20 day EMA | 30.08 | 29.87 | 29.61 |
| 35 day EMA | 29.27 | 29.1 | 28.91 |
| 50 day EMA | 28.35 | 28.2 | 28.03 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 31.2 | 30.88 |
| 12 day SMA | 31.31 | 30.99 | 30.64 |
| 20 day SMA | 29.81 | 29.5 | 29.18 |
| 35 day SMA | 28.07 | 27.89 | 27.72 |
| 50 day SMA | 27.85 | 27.8 | 27.74 |
| 100 day SMA | 29.04 | 29.01 | 28.99 |
| 150 day SMA | 28.59 | 28.53 | 28.47 |
| 200 day SMA | 26.43 | 26.38 | 26.32 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
