CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 14.16 and 14.66

Daily Target 114.06
Daily Target 214.25
Daily Target 314.56
Daily Target 414.75
Daily Target 515.06

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 03 May 2024 14.44 (-0.14%) 14.76 14.37 - 14.87 0.9667 times
Thu 02 May 2024 14.46 (-0.07%) 14.61 14.36 - 14.68 0.8037 times
Wed 01 May 2024 14.47 (-2.36%) 14.63 14.21 - 14.80 1.3922 times
Tue 30 April 2024 14.82 (-2.05%) 14.95 14.77 - 15.14 0.9428 times
Mon 29 April 2024 15.13 (0.33%) 15.08 14.85 - 15.28 0.8051 times
Fri 26 April 2024 15.08 (-0.66%) 15.18 14.91 - 15.23 0.8391 times
Thu 25 April 2024 15.18 (1.13%) 15.06 14.80 - 15.20 1.2012 times
Wed 24 April 2024 15.01 (1.49%) 14.83 14.77 - 15.05 1.0064 times
Tue 23 April 2024 14.79 (3.57%) 14.40 14.33 - 14.94 1.044 times
Mon 22 April 2024 14.28 (1.13%) 14.35 14.07 - 14.41 0.9986 times
Fri 19 April 2024 14.12 (-0.42%) 14.10 14.05 - 14.31 1.2097 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 13.79 and 14.86

Weekly Target 113.57
Weekly Target 214.01
Weekly Target 314.643333333333
Weekly Target 415.08
Weekly Target 515.71

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 03 May 2024 14.44 (-4.24%) 15.08 14.21 - 15.28 0.8436 times
Fri 26 April 2024 15.08 (6.8%) 14.35 14.07 - 15.23 0.8743 times
Fri 19 April 2024 14.12 (-1.67%) 14.66 13.80 - 14.76 0.9376 times
Fri 12 April 2024 14.36 (-5.03%) 15.25 14.23 - 15.71 1.0275 times
Fri 05 April 2024 15.12 (-7.47%) 16.48 14.84 - 16.67 1.1341 times
Thu 28 March 2024 16.34 (-4.33%) 17.34 16.17 - 17.68 1.9726 times
Fri 22 March 2024 17.08 (5.04%) 16.36 15.89 - 17.28 0.8924 times
Fri 15 March 2024 16.26 (-0.67%) 16.36 15.91 - 16.94 0.8971 times
Fri 08 March 2024 16.37 (2.31%) 16.06 15.61 - 16.78 1.0212 times
Fri 01 March 2024 16.00 (0.88%) 15.52 15.44 - 16.11 0.3997 times
Thu 29 February 2024 15.86 (0%) 15.52 15.44 - 15.94 0.2407 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 14 and 14.66

Monthly Target 113.85
Monthly Target 214.14
Monthly Target 314.506666666667
Monthly Target 414.8
Monthly Target 515.17

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 03 May 2024 14.44 (-2.56%) 14.63 14.21 - 14.87 0.1303 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 1.025 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.1854 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.1532 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.2074 times
Fri 29 December 2023 18.54 (23.11%) 15.12 15.03 - 19.74 1.1629 times
Thu 30 November 2023 15.06 (31.41%) 11.45 11.11 - 15.30 0.9804 times
Tue 31 October 2023 11.46 (-16.47%) 13.50 10.84 - 14.17 1.1732 times
Fri 29 September 2023 13.72 (-13.27%) 15.83 13.24 - 16.06 0.9715 times
Thu 31 August 2023 15.82 (-16.03%) 18.16 15.39 - 18.41 1.0107 times
Mon 31 July 2023 18.84 (0.05%) 18.55 17.10 - 19.55 1.3226 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.58

Munafa value: 25 as on Fri 03 May 2024

Munafa value: 25 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.76 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.66
20 day DMA 14.67
35 day DMA 15.37
50 day DMA 15.56
100 day DMA 16.16
150 day DMA 15.36
200 day DMA 15.39

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6714.78
12 day EMA14.714.7514.8
20 day EMA14.8414.8814.92
35 day EMA15.0815.1215.16
50 day EMA15.4215.4615.5

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7914.94
12 day SMA14.6614.6414.59
20 day SMA14.6714.7114.74
35 day SMA15.3715.4215.48
50 day SMA15.5615.5715.59
100 day SMA16.1616.2116.25
150 day SMA15.3615.3615.35
200 day SMA15.3915.4115.43

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top