ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell

Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell Analysis of Carnival Corporation CCL to buy or sell for Daily, weekly or monthly

Date Close Open High Low
12 Mon Jan 31.59 31.90 32.00 31.40
09 Fri Jan 32.13 31.70 32.18 31.35
08 Thu Jan 31.68 31.85 32.47 31.45
07 Wed Jan 32.11 31.48 32.19 31.48
06 Tue Jan 32.30 31.40 32.80 31.32

Stock of Carnival Corporation closed at 31.59 and it opened at 31.90
It moved inside a range of 31.40 and 32.00

52 week High is 32.89 and 52 week Low is 15.07
Financial Year High is 32.89 and Low is 15.07
This year High is 32.80 and Low is 30.37

Carnival Corporation CCL Daily Analysis to buy or sell

As per my analysis of Carnival Corporation CCL, 12 day returns for Carnival Corporation CCL have been positive, with total returns of 0.34, which is 1.09% with investment starting at 31.25.
An investment of 100,000 bucks in Carnival Corporation would have become 101090 bucks today.

Carnival Corporation CCL moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 1.27% of returns per day.

Carnival Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Carnival Corporation CCL at this time.

It appears as if Carnival Corporation CCL gave a large move recently.

Stock of Carnival Corporation (CCL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Carnival Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.1 as stoploss in an intra day sell trade for a target of 30.6. However, stock will show a bullish move above 32.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Carnival Corporation CCL

Candle stick analysis of Carnival Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.3

Carnival Corporation is moving towards a low expiry

Carnival Corporation is forming a DOJI candle

Candle stick analysis of Carnival Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 1.5

Carnival Corporation is moving towards a high expiry

Candle stick analysis of Carnival Corporation as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 3.2 HC: 2.5 LC: 0.7 OC: 2

Carnival Corporation is moving towards a low expiry

Candle stick analysis of Carnival Corporation as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 2.3 HC: 0.3 LC: 2 OC: 2.3

Carnival Corporation is moving towards a high expiry

Candle stick analysis of Carnival Corporation as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 4.7 HC: 1.6 LC: 3.1 OC: 4.5

Carnival Corporation is moving towards a high expiry

Carnival Corporation CCL Weekly Analysis to buy or sell

As per my analysis of Carnival Corporation CCL, 12 week returns for Carnival Corporation CCL have been positive, with total returns of 4.87, which is 18.23% with investment starting at 26.72.
An investment of 100,000 bucks in Carnival Corporation would have become 118230 bucks today.

Carnival Corporation CCL moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 3.17% of returns per week.

Weekly Candle Stick analysis of Carnival Corporation CCL

Candle stick analysis of Carnival Corporation as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0.3

Carnival Corporation is moving towards a low expiry

Carnival Corporation is forming a DOJI candle

Candle stick analysis of Carnival Corporation as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 7.9 HC: 2.1 LC: 5.7 OC: 7.5

Carnival Corporation is moving towards a high expiry

Candle stick analysis of Carnival Corporation as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 3.1 HC: 1 LC: 2.2 OC: 2.2

Carnival Corporation is moving towards a high expiry

Candle stick analysis of Carnival Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.9

Carnival Corporation is moving towards a high expiry

Candle stick analysis of Carnival Corporation as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 7.5 HC: 7.1 LC: 0.3 OC: 5.5

Carnival Corporation is moving towards a low expiry

Carnival Corporation CCL Monthly Analysis to buy or sell

As per my analysis of Carnival Corporation CCL, 12 month returns for Carnival Corporation CCL have been positive, with total returns of 7.66, which is 32.01% with investment starting at 23.93.
An investment of 100,000 bucks in Carnival Corporation would have become 132010 bucks today.

Carnival Corporation CCL moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 8.55% of returns per month.

Monthly Candle Stick analysis of Carnival Corporation CCL

Candle stick analysis of Carnival Corporation as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 8.4 HC: 3.8 LC: 4.4 OC: 7.4

Carnival Corporation is moving towards a high expiry

Candle stick analysis of Carnival Corporation as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 30.2 HC: 7.1 LC: 21.6 OC: 28.3

Carnival Corporation is moving towards a high expiry

Candle stick analysis of Carnival Corporation as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 16.1 HC: 10.7 LC: 4.8 OC: 1.1

Carnival Corporation is moving towards a low expiry

Candle stick analysis of Carnival Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 18.3 HC: 12.7 LC: 5 OC: 0.9

Carnival Corporation is moving towards a low expiry

Candle stick analysis of Carnival Corporation as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Carnival Corporation are:
HL: 9.6 HC: 7.1 LC: 2.3 OC: 6.8

Carnival Corporation is moving towards a low expiry

Videos related to: Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Carnival Corporation CCL technical analysis buy or sell

 

Back to top