Monthly charts share CCL Carnival Corporation USA Stock exchange
Stock CCL - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation
Monthly charts share CCL Carnival Corporation USA Stock exchange
Stock CCL - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation
- Monthly Support: 21.63
- Monthly Resistance: 22.03
- 3 Month Moving Average is 20.79
- 12 Month Moving Average is 17.62
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 01 Nov 2024 | -0.45% | 22.00 | 21.90 | 22.15 | 21.75 | 0.035 times |
| Thu 31 Oct 2024 | 19.05% | 18.70 | 22.00 | 23.05 | 17.11 | 1.136 times |
| Mon 30 Sep 2024 | 12% | 16.30 | 18.48 | 19.09 | 15.49 | 0.99 times |
| Fri 30 Aug 2024 | -0.96% | 16.79 | 16.50 | 17.37 | 13.78 | 1.03 times |
| Wed 31 Jul 2024 | -11% | 18.65 | 16.66 | 19.48 | 16.65 | 0.84 times |
| Fri 28 Jun 2024 | 24.14% | 15.21 | 18.72 | 18.92 | 14.98 | 1.127 times |
| Fri 31 May 2024 | 1.75% | 14.63 | 15.08 | 16.24 | 13.98 | 1.023 times |
| Tue 30 Apr 2024 | -9.3% | 16.48 | 14.82 | 16.67 | 13.80 | 0.865 times |
| Thu 28 Mar 2024 | 3.03% | 15.90 | 16.34 | 17.68 | 15.61 | 1.028 times |
| Thu 29 Feb 2024 | -4.34% | 17.09 | 15.86 | 17.24 | 14.44 | 0.955 times |
Volume is in comparison with prev months total volume
Monthly charts share CCL Carnival Corporation USA Stock exchange
These are Monthly charts share CCL Carnival Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CCL Carnival Corporation USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance