Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share CCL Carnival Corporation USA Stock exchange
Stock CCL - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation
Weekly charts share CCL Carnival Corporation USA Stock exchange
Stock CCL - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation
- Weekly Support: 25.96
- Weekly Resistance: 29.95
- 4 Week Moving Average is 29.08
- 12 Week Moving Average is 27.66
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Jun 2026 | -6.32% | 30.63 | 28.91 | 30.99 | 27.00 | 0.955 times |
| Thu 18 Jun 2026 | 5.76% | 30.04 | 30.86 | 31.60 | 29.86 | 0.844 times |
| Fri 12 Jun 2026 | 6.57% | 27.00 | 29.18 | 29.20 | 25.65 | 1.607 times |
| Fri 05 Jun 2026 | -2.42% | 28.09 | 27.38 | 28.09 | 27.01 | 0.854 times |
| Fri 29 May 2026 | 8.05% | 26.04 | 28.06 | 28.40 | 26.04 | 0.635 times |
| Fri 22 May 2026 | 5.4% | 24.88 | 25.97 | 26.59 | 23.45 | 1.183 times |
| Fri 15 May 2026 | -6.6% | 25.86 | 24.64 | 26.04 | 24.41 | 1.159 times |
| Fri 08 May 2026 | -4.14% | 27.30 | 26.38 | 28.05 | 26.25 | 0.78 times |
| Wed 06 May 2026 | 3.23% | 26.79 | 27.52 | 27.62 | 25.14 | 1.056 times |
| Fri 01 May 2026 | -1.88% | 26.97 | 26.66 | 27.37 | 25.34 | 1.186 times |
Volume is in comparison with previous volume
Weekly charts share CCL Carnival Corporation USA Stock exchange
These are Weekly charts share CCL Carnival Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CCL Carnival Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
