Munafa Stock Market Course + Intraday & FNO calls 
Carnival Corporation (CCL) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carnival Corporation (CCL)
Technical Analysis Report for USA stock CCL Carnival Corporation. Dated: 06 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCL Carnival Corporation then click here. or read Experts views on Carnival Corporation or Forecast & share price targets of Carnival Corporation
Carnival Corporation Opened at 31.47 and Closed at: 33.98, which is 7.45% of previous session's close. It moved within a range of 31.33 and 34.03
The session was a Bullish session with an average volume of 17776257, which is 3.55% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 2 days back on short term averages
Support for tomorrow is 32.66 and resistance for tomorrow is 35.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.2, 30.41 resistance for tomorrow's hourly charts is 34.9, 35.81
10 Day SMA for Carnival Corporation (CCL) is 30.91 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carnival Corporation (CCL) is 30.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carnival Corporation (CCL) is 29.32 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 28.84 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carnival Corporation is 27.68 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carnival Corporation is at 30.28 and 200 DMA is at 27.68, while 50 DMA and 100 DMA are at 29.32 and 28.84 respectively
Carnival Corporation (CCL) moving average of 20 SMA is at 30.28 and 20 EMA is at 30.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 33.98 | 30.28 | 30.72 |
| 05 Thu Feb | 31.45 | 30.17 | 30.38 |
| 04 Wed Feb | 32.09 | 30.2 | 30.27 |
| 03 Tue Feb | 31.95 | 30.21 | 30.08 |
| 02 Mon Feb | 32.45 | 30.19 | 29.88 |
| 30 Fri Jan | 30.02 | 30.11 | 29.61 |
Carnival Corporation (CCL) moving average of 50 SMA is at 29.32 and 50 EMA is at 29.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 33.98 | 29.32 | 29.78 |
| 05 Thu Feb | 31.45 | 29.13 | 29.61 |
| 04 Wed Feb | 32.09 | 29.04 | 29.53 |
| 03 Tue Feb | 31.95 | 28.9 | 29.43 |
| 02 Mon Feb | 32.45 | 28.78 | 29.33 |
| 30 Fri Jan | 30.02 | 28.65 | 29.2 |
Carnival Corporation (CCL) moving average of 100 SMA is at 28.84 and 100 EMA is at 29.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 33.98 | 28.84 | 29.04 |
| 05 Thu Feb | 31.45 | 28.82 | 28.94 |
| 04 Wed Feb | 32.09 | 28.82 | 28.89 |
| 03 Tue Feb | 31.95 | 28.82 | 28.83 |
| 02 Mon Feb | 32.45 | 28.81 | 28.77 |
| 30 Fri Jan | 30.02 | 28.8 | 28.7 |
Carnival Corporation (CCL) moving average of 200 SMA is at 27.68 and 200 EMA is at 27.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 33.98 | 27.68 | 27.64 |
| 05 Thu Feb | 31.45 | 27.6 | 27.58 |
| 04 Wed Feb | 32.09 | 27.53 | 27.54 |
| 03 Tue Feb | 31.95 | 27.46 | 27.49 |
| 02 Mon Feb | 32.45 | 27.39 | 27.44 |
| 30 Fri Jan | 30.02 | 27.31 | 27.39 |
W P has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in W P, about 1.32% more returns!
Grupo Televisa has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Grupo Televisa, about 1.33% more returns!
Carnival Corporation has performed better than Annaly Capital in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Natural Grocers in short term. Holding Carnival Corporation could be a better choice for now!
Mistras Group has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Mistras Group, about 0.93% more returns!
Macerich Company has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Macerich Company, about 1.34% more returns!
Carnival Corporation has performed better than Greentree Hospitality in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Fti Consulting in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Carriage Services in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Bed Bath in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Aspen Aerogels in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Amc Entertainment in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Wendy S in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Sinclair Broadcast in short term. Holding Carnival Corporation could be a better choice for now!
Regency Centers has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Regency Centers, about 2.13% more returns!
Carnival Corporation has performed better than Noodles Company in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Makemytrip in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Liberty Media in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Twenty First in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation Technical analysis of indicators
Price action analysis of Carnival Corporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and Carnival Corporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation CCL stock. Volume based technical analysis of Carnival Corporation CCL stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCL Carnival Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCL Experts View which covers a lot of information including buying and selling signals
CCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carnival Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carnival Corporation (CCL) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
