Munafa Stock Market Course + Intraday & FNO calls 
Carnival Corporation (CCL) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carnival Corporation (CCL)
Technical Analysis Report for USA stock CCL Carnival Corporation. Dated: 08 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCL Carnival Corporation then click here. or read Experts views on Carnival Corporation or Forecast & share price targets of Carnival Corporation
Carnival Corporation Opened at 31.85 and Closed at: 31.68, which is -1.36% of previous session's close. It moved within a range of 31.45 and 32.47
The session was a Bearish session with an average volume of 15605416, which is -16.86% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 31.06 and resistance for tomorrow is 32.08
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 31.26, 30.85 resistance for tomorrow's hourly charts is 32.28, 32.89
10 Day SMA for Carnival Corporation (CCL) is 31.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Carnival Corporation (CCL) is 30.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Carnival Corporation (CCL) is 27.9 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 29.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Carnival Corporation is 26.49 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Carnival Corporation is at 30.12 and 200 DMA is at 26.49, while 50 DMA and 100 DMA are at 27.9 and 29.05 respectively
Carnival Corporation (CCL) moving average of 20 SMA is at 30.12 and 20 EMA is at 30.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Thu Jan | 31.68 | 30.12 | 30.23 |
| 07 Wed Jan | 32.11 | 29.81 | 30.08 |
| 06 Tue Jan | 32.30 | 29.5 | 29.87 |
| 05 Mon Jan | 31.49 | 29.18 | 29.61 |
| 02 Fri Jan | 30.92 | 28.9 | 29.41 |
| 31 Wed Dec | 30.55 | 28.65 | 29.25 |
Carnival Corporation (CCL) moving average of 50 SMA is at 27.9 and 50 EMA is at 28.97
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Thu Jan | 31.68 | 27.9 | 28.97 |
| 07 Wed Jan | 32.11 | 27.85 | 28.86 |
| 06 Tue Jan | 32.30 | 27.8 | 28.73 |
| 05 Mon Jan | 31.49 | 27.74 | 28.58 |
| 02 Fri Jan | 30.92 | 27.71 | 28.46 |
| 31 Wed Dec | 30.55 | 27.69 | 28.36 |
Carnival Corporation (CCL) moving average of 100 SMA is at 29.05 and 100 EMA is at 28.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Thu Jan | 31.68 | 29.05 | 28.4 |
| 07 Wed Jan | 32.11 | 29.04 | 28.33 |
| 06 Tue Jan | 32.30 | 29.01 | 28.25 |
| 05 Mon Jan | 31.49 | 28.99 | 28.17 |
| 02 Fri Jan | 30.92 | 28.98 | 28.1 |
| 31 Wed Dec | 30.55 | 28.97 | 28.04 |
Carnival Corporation (CCL) moving average of 200 SMA is at 26.49 and 200 EMA is at 26.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Thu Jan | 31.68 | 26.49 | 26.93 |
| 07 Wed Jan | 32.11 | 26.43 | 26.88 |
| 06 Tue Jan | 32.30 | 26.38 | 26.83 |
| 05 Mon Jan | 31.49 | 26.32 | 26.77 |
| 02 Fri Jan | 30.92 | 26.27 | 26.72 |
| 31 Wed Dec | 30.55 | 26.22 | 26.68 |
Carnival Corporation has performed better than Target Corporation in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Shake Shack in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Rexford Industrial in short term. Holding Carnival Corporation could be a better choice for now!
Norwegian Cruise has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Norwegian Cruise, about 6.06% more returns!
Carnival Corporation has performed better than Highwoods Properties in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Equity Lifestyle in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Cable One in short term. Holding Carnival Corporation could be a better choice for now!
Biglari Holdings has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Biglari Holdings, about 6.26% more returns!
Carnival Corporation has performed better than Adt Inc in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Vse Corporation in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Strategic Education in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Paychex Inc in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Lovesac Company in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Liberty Global in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Liberty Media in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Papa Murphy in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Ezcorp Inc in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Altisource Portfolio in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation has performed better than Angi Homeservices in short term. Holding Carnival Corporation could be a better choice for now!
Carnival Corporation Technical analysis of indicators
Price action analysis of Carnival Corporation (CCL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Carnival Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term and the buy signal is strong.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Carnival Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and Carnival Corporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation CCL stock. Volume based technical analysis of Carnival Corporation CCL stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCL Carnival Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCL Experts View which covers a lot of information including buying and selling signals
CCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carnival Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carnival Corporation (CCL) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
