Munafa Stock Market Course + Intraday & FNO calls 
Carnival Corporation (CCL) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Carnival Corporation (CCL)
Technical Analysis Report for USA stock CCL Carnival Corporation. Dated: 10 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Marine Transportation in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CCL Carnival Corporation then click here. or read Experts views on Carnival Corporation or Forecast & share price targets of Carnival Corporation
Carnival Corporation Opened at 25.90 and Closed at: 26.21, which is -0.69% of previous session's close. It moved within a range of 25.28 and 26.96
The session was a Bullish session with an average volume of 35613500, which is -20.44% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 5 days back on mid term averages
Support for tomorrow is 25.75 and resistance for tomorrow is 27.43
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 25.34, 24.47 resistance for tomorrow's hourly charts is 27.02, 27.83
10 Day SMA for Carnival Corporation (CCL) is 28.72 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Carnival Corporation (CCL) is 30.36 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Carnival Corporation (CCL) is 30.59 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.08 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Carnival Corporation is 28.8 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Carnival Corporation is at 30.36 and 200 DMA is at 28.8, while 50 DMA and 100 DMA are at 30.59 and 29.08 respectively
Carnival Corporation (CCL) moving average of 20 SMA is at 30.36 and 20 EMA is at 29.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Mar | 26.21 | 30.36 | 29.39 |
| 09 Mon Mar | 26.39 | 30.72 | 29.72 |
| 06 Fri Mar | 25.79 | 31.04 | 30.07 |
| 05 Thu Mar | 27.16 | 31.45 | 30.52 |
| 04 Wed Mar | 28.01 | 31.66 | 30.87 |
| 03 Tue Mar | 28.53 | 31.87 | 31.17 |
Carnival Corporation (CCL) moving average of 50 SMA is at 30.59 and 50 EMA is at 29.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Mar | 26.21 | 30.59 | 29.95 |
| 09 Mon Mar | 26.39 | 30.68 | 30.1 |
| 06 Fri Mar | 25.79 | 30.78 | 30.25 |
| 05 Thu Mar | 27.16 | 30.89 | 30.43 |
| 04 Wed Mar | 28.01 | 31 | 30.56 |
| 03 Tue Mar | 28.53 | 31.06 | 30.66 |
Carnival Corporation (CCL) moving average of 100 SMA is at 29.08 and 100 EMA is at 29.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Mar | 26.21 | 29.08 | 29.49 |
| 09 Mon Mar | 26.39 | 29.1 | 29.56 |
| 06 Fri Mar | 25.79 | 29.13 | 29.62 |
| 05 Thu Mar | 27.16 | 29.15 | 29.7 |
| 04 Wed Mar | 28.01 | 29.16 | 29.75 |
| 03 Tue Mar | 28.53 | 29.16 | 29.79 |
Carnival Corporation (CCL) moving average of 200 SMA is at 28.8 and 200 EMA is at 28.27
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Mar | 26.21 | 28.8 | 28.27 |
| 09 Mon Mar | 26.39 | 28.78 | 28.29 |
| 06 Fri Mar | 25.79 | 28.76 | 28.31 |
| 05 Thu Mar | 27.16 | 28.75 | 28.34 |
| 04 Wed Mar | 28.01 | 28.73 | 28.35 |
| 03 Tue Mar | 28.53 | 28.71 | 28.35 |
Tal Education has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Tal Education, about 13.3% more returns!
Safehold Inc has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Safehold Inc, about 21.32% more returns!
Live Nation has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Live Nation, about 30.33% more returns!
Eastgroup Properties has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Eastgroup Properties, about 21.45% more returns!
New Oriental has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in New Oriental, about 7.5% more returns!
Ennis Inc has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Ennis Inc, about 23.28% more returns!
Douglas Emmett has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Douglas Emmett, about 18.84% more returns!
Boyd Gaming has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Boyd Gaming, about 16.98% more returns!
Braemar Hotels has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Braemar Hotels, about 4.01% more returns!
Zumiez Inc has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Zumiez Inc, about 15.62% more returns!
Wendy S has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Wendy S, about 13.88% more returns!
Manhattan Bridge has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Manhattan Bridge, about 15.05% more returns!
Liberty Latin has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Liberty Latin, about 16.43% more returns!
Sprott Focus has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Sprott Focus, about 19.37% more returns!
Carnival Corporation has performed better than 1 800 in short term. Holding Carnival Corporation could be a better choice for now!
Evine Live has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Evine Live, about 14.15% more returns!
Christopher Banks has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Christopher Banks, about 16.15% more returns!
Liberty Media has performed better than Carnival Corporation in short term. You could have earned much better returns by investing in Liberty Media, about 27.69% more returns!
Carnival Corporation Technical analysis of indicators
Price action analysis of Carnival Corporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carnival Corporation in short term and the sell signal is strong.
Carnival Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Carnival Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.98 and Carnival Corporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carnival Corporation CCL stock. Volume based technical analysis of Carnival Corporation CCL stock is negative.
Carnival Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CCL Carnival Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CCL Experts View which covers a lot of information including buying and selling signals
CCL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Carnival Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Carnival Corporation (CCL) Technical (Analysis) Reports Carnival Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
