ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 25.14 and 25.78

Intraday Target 124.99
Intraday Target 225.29
Intraday Target 325.633333333333
Intraday Target 425.93
Intraday Target 526.27

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (-0.7%) 25.85 25.34 - 25.98 0.4955 times
Fri 02 October 2026 25.76 (2.63%) 25.59 25.22 - 25.90 0.8627 times
Thu 01 October 2026 25.10 (2.28%) 24.50 24.30 - 25.17 0.6644 times
Wed 30 September 2026 24.54 (-2.27%) 25.39 24.54 - 25.48 1.1316 times
Tue 29 September 2026 25.11 (13.41%) 24.39 24.00 - 25.29 2.3715 times
Mon 28 September 2026 22.14 (-0.58%) 21.85 21.85 - 22.66 0.9862 times
Fri 25 September 2026 22.27 (2.16%) 21.94 21.69 - 22.67 0.5528 times
Thu 24 September 2026 21.80 (0%) 21.69 21.45 - 22.16 0.7546 times
Wed 23 September 2026 21.80 (-2.15%) 22.08 21.52 - 22.16 0.9046 times
Tue 22 September 2026 22.28 (-0.18%) 23.19 22.13 - 23.35 1.2762 times
Mon 21 September 2026 22.32 (2.2%) 22.09 22.02 - 22.54 0.427 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 25.14 and 25.78

Weekly Target 124.99
Weekly Target 225.29
Weekly Target 325.633333333333
Weekly Target 425.93
Weekly Target 526.27

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (-0.7%) 25.85 25.34 - 25.98 0.1714 times
Fri 02 October 2026 25.76 (15.67%) 21.85 21.85 - 25.90 2.0812 times
Fri 25 September 2026 22.27 (1.97%) 22.09 21.45 - 23.35 1.3543 times
Fri 18 September 2026 21.84 (-4%) 22.62 21.81 - 22.95 1.0706 times
Fri 11 September 2026 22.75 (-3.27%) 23.27 22.28 - 23.68 0.8155 times
Fri 04 September 2026 23.52 (-5.01%) 24.50 23.08 - 24.56 1.1536 times
Fri 28 August 2026 24.76 (-3.77%) 26.04 24.69 - 26.46 0.9835 times
Fri 21 August 2026 25.73 (-8.5%) 28.22 25.19 - 28.26 0.7485 times
Fri 14 August 2026 28.12 (-3%) 28.30 27.48 - 28.79 0.8135 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 0.808 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 0.9252 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 24.94 and 26.62

Monthly Target 123.61
Monthly Target 224.59
Monthly Target 325.286666666667
Monthly Target 426.27
Monthly Target 526.97

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (4.24%) 24.50 24.30 - 25.98 0.1691 times
Wed 30 September 2026 24.54 (2.72%) 23.60 21.45 - 25.48 1.3553 times
Mon 31 August 2026 23.89 (-14.13%) 28.47 23.89 - 30.22 0.8928 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.7982 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0481 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2267 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.2039 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5708 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9422 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7929 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9488 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 17.23 and 29.81

Yearly Target 114.44
Yearly Target 220.01
Yearly Target 327.02
Yearly Target 432.59
Yearly Target 539.6

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.58 (-16.27%) 30.69 21.45 - 34.03 0.5401 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.7634 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.0001 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.2446 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 1.7459 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.2705 times
Thu 31 December 2020 21.66 (0%) 15.26 12.11 - 24.38 0.4355 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.76 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.22
12 day DMA 23.38
20 day DMA 23.04
35 day DMA 23.96
50 day DMA 25.26
100 day DMA 26.29
150 day DMA 26.33
200 day DMA 27.48

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.6524.09
12 day EMA24.0223.7423.37
20 day EMA23.8423.6623.44
35 day EMA24.3924.3224.23
50 day EMA25.3225.3125.29

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2224.5323.83
12 day SMA23.3823.0922.81
20 day SMA23.0422.9422.83
35 day SMA23.9624.0424.11
50 day SMA25.2625.2825.27
100 day SMA26.2926.2826.28
150 day SMA26.3326.3726.42
200 day SMA27.4827.4927.5

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top