Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 26.91 and 27.59
| Intraday Target 1 | 26.42 |
| Intraday Target 2 | 26.72 |
| Intraday Target 3 | 27.103333333333 |
| Intraday Target 4 | 27.4 |
| Intraday Target 5 | 27.78 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.01 (-1.35%) | 27.00 | 26.81 - 27.49 | 0.6813 times | Fri 05 June 2026 | 27.38 (-1.65%) | 27.79 | 27.02 - 28.09 | 0.7382 times | Thu 04 June 2026 | 27.84 (2.47%) | 27.26 | 27.12 - 27.95 | 0.8126 times | Wed 03 June 2026 | 27.17 (-1.7%) | 27.46 | 27.01 - 27.81 | 0.9093 times | Tue 02 June 2026 | 27.64 (0.4%) | 27.41 | 27.10 - 27.66 | 0.7229 times | Mon 01 June 2026 | 27.53 (-1.89%) | 28.09 | 27.02 - 28.09 | 1.1087 times | Fri 29 May 2026 | 28.06 (0.43%) | 27.95 | 27.76 - 28.40 | 1.1179 times | Thu 28 May 2026 | 27.94 (-0.11%) | 27.34 | 27.24 - 28.28 | 1.3325 times | Wed 27 May 2026 | 27.97 (4.72%) | 26.80 | 26.74 - 28.29 | 1.5408 times | Tue 26 May 2026 | 26.71 (2.85%) | 26.04 | 26.04 - 27.09 | 1.036 times | Fri 22 May 2026 | 25.97 (-0.8%) | 26.13 | 25.82 - 26.59 | 0.8617 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 26.91 and 27.59
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 26.72 |
| Weekly Target 3 | 27.103333333333 |
| Weekly Target 4 | 27.4 |
| Weekly Target 5 | 27.78 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.01 (-1.35%) | 27.00 | 26.81 - 27.49 | 0.1073 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.6761 times | Fri 29 May 2026 | 28.06 (8.05%) | 26.04 | 26.04 - 28.40 | 0.792 times | Fri 22 May 2026 | 25.97 (5.4%) | 24.88 | 23.45 - 26.59 | 1.2481 times | Fri 15 May 2026 | 24.64 (-6.6%) | 25.86 | 24.41 - 26.04 | 1.0548 times | Fri 08 May 2026 | 26.38 (-1.05%) | 26.79 | 25.14 - 28.05 | 1.5473 times | Fri 01 May 2026 | 26.66 (-1.88%) | 26.97 | 25.34 - 27.37 | 1.1049 times | Fri 24 April 2026 | 27.17 (-7.02%) | 28.50 | 26.18 - 29.06 | 0.9318 times | Fri 17 April 2026 | 29.22 (4.47%) | 27.10 | 26.83 - 30.16 | 1.2318 times | Fri 10 April 2026 | 27.97 (8.96%) | 25.70 | 24.74 - 28.99 | 1.3058 times | Thu 02 April 2026 | 25.67 (6.16%) | 24.35 | 23.79 - 26.74 | 1.0719 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.27 and 27.55
| Monthly Target 1 | 26.02 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 27.8 |
| Monthly Target 5 | 28.58 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.01 (-3.74%) | 28.09 | 26.81 - 28.09 | 0.1922 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.1952 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.173 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.5305 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.918 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7726 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9244 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8419 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1909 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2613 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8351 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 19.94 and 30.52
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 22.3 |
| Yearly Target 3 | 28.163333333333 |
| Yearly Target 4 | 32.88 |
| Yearly Target 5 | 38.74 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 27.01 (-11.59%) | 30.69 | 23.45 - 34.03 | 0.3309 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.7881 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.0325 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.2849 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.8024 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.3116 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.4496 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.58 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 27.28 |
| 20 day DMA | 26.37 |
| 35 day DMA | 26.54 |
| 50 day DMA | 26.64 |
| 100 day DMA | 27.9 |
| 150 day DMA | 27.93 |
| 200 day DMA | 28.49 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.33 | 27.49 | 27.55 |
| 12 day EMA | 27.12 | 27.14 | 27.1 |
| 20 day EMA | 26.87 | 26.85 | 26.79 |
| 35 day EMA | 26.68 | 26.66 | 26.62 |
| 50 day EMA | 26.6 | 26.58 | 26.55 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.51 | 27.65 |
| 12 day SMA | 27.28 | 27.2 | 26.91 |
| 20 day SMA | 26.37 | 26.34 | 26.32 |
| 35 day SMA | 26.54 | 26.6 | 26.6 |
| 50 day SMA | 26.64 | 26.6 | 26.57 |
| 100 day SMA | 27.9 | 27.95 | 27.99 |
| 150 day SMA | 27.93 | 27.94 | 27.96 |
| 200 day SMA | 28.49 | 28.5 | 28.52 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
