ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 26.27 and 27.05

Intraday Target 125.65
Intraday Target 226.11
Intraday Target 326.426666666667
Intraday Target 426.89
Intraday Target 527.21

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 01 April 2026 26.58 (2.7%) 26.23 25.96 - 26.74 0.8064 times
Tue 31 March 2026 25.88 (8.01%) 24.74 24.50 - 25.93 1.5769 times
Mon 30 March 2026 23.96 (-0.91%) 24.35 23.79 - 24.84 0.7654 times
Fri 27 March 2026 24.18 (-4.43%) 25.23 23.66 - 25.59 1.3084 times
Thu 26 March 2026 25.30 (-1.67%) 25.74 25.09 - 25.88 0.6682 times
Wed 25 March 2026 25.73 (1.02%) 26.22 25.52 - 26.39 0.9441 times
Tue 24 March 2026 25.47 (0.08%) 24.76 24.71 - 25.69 0.9501 times
Mon 23 March 2026 25.45 (5.43%) 25.65 25.37 - 26.22 1.3363 times
Fri 20 March 2026 24.14 (-3.13%) 24.89 23.91 - 25.14 0.7436 times
Thu 19 March 2026 24.92 (-0.76%) 24.64 23.88 - 25.04 0.9006 times
Tue 17 March 2026 25.11 (1.58%) 24.64 24.17 - 25.41 0.615 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 25.19 and 28.14

Weekly Target 122.75
Weekly Target 224.67
Weekly Target 325.703333333333
Weekly Target 427.62
Weekly Target 528.65

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 01 April 2026 26.58 (9.93%) 24.35 23.79 - 26.74 0.8227 times
Fri 27 March 2026 24.18 (0.17%) 25.65 23.66 - 26.39 1.3605 times
Fri 20 March 2026 24.14 (0.63%) 24.43 23.88 - 25.41 0.8323 times
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.5852 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.6144 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.8525 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.7911 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.1833 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 0.9166 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.0416 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.8078 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.27 and 27.05

Monthly Target 125.65
Monthly Target 226.11
Monthly Target 326.426666666667
Monthly Target 426.89
Monthly Target 527.21

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 01 April 2026 26.58 (2.7%) 26.23 25.96 - 26.74 0.0548 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.5626 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.985 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7888 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9828 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8595 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.333 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2877 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8914 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.2543 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3942 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 19.75 and 30.31

Yearly Target 117.47
Yearly Target 222.02
Yearly Target 328.026666666667
Yearly Target 432.58
Yearly Target 538.59

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 01 April 2026 26.58 (-13%) 30.69 23.47 - 34.03 0.1894 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.805 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.0445 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.325 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 1.8544 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.3337 times
Thu 31 December 2020 21.66 (0%) 15.26 12.11 - 24.38 0.448 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.29

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.12
20 day DMA 25.44
35 day DMA 28.07
50 day DMA 28.86
100 day DMA 28.54
150 day DMA 28.96
200 day DMA 28.91

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5525.0324.61
12 day EMA25.525.325.2
20 day EMA26.0726.0226.03
35 day EMA27.1127.1427.21
50 day EMA28.5528.6328.74

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.0124.93
12 day SMA25.1224.924.74
20 day SMA25.4425.5425.71
35 day SMA28.0728.2728.46
50 day SMA28.8628.8928.95
100 day SMA28.5428.5528.55
150 day SMA28.962929.04
200 day SMA28.9128.8928.88

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top