CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 25.14 and 25.78
| Intraday Target 1 | 24.99 |
| Intraday Target 2 | 25.29 |
| Intraday Target 3 | 25.633333333333 |
| Intraday Target 4 | 25.93 |
| Intraday Target 5 | 26.27 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (-0.7%) | 25.85 | 25.34 - 25.98 | 0.4955 times | Fri 02 October 2026 | 25.76 (2.63%) | 25.59 | 25.22 - 25.90 | 0.8627 times | Thu 01 October 2026 | 25.10 (2.28%) | 24.50 | 24.30 - 25.17 | 0.6644 times | Wed 30 September 2026 | 24.54 (-2.27%) | 25.39 | 24.54 - 25.48 | 1.1316 times | Tue 29 September 2026 | 25.11 (13.41%) | 24.39 | 24.00 - 25.29 | 2.3715 times | Mon 28 September 2026 | 22.14 (-0.58%) | 21.85 | 21.85 - 22.66 | 0.9862 times | Fri 25 September 2026 | 22.27 (2.16%) | 21.94 | 21.69 - 22.67 | 0.5528 times | Thu 24 September 2026 | 21.80 (0%) | 21.69 | 21.45 - 22.16 | 0.7546 times | Wed 23 September 2026 | 21.80 (-2.15%) | 22.08 | 21.52 - 22.16 | 0.9046 times | Tue 22 September 2026 | 22.28 (-0.18%) | 23.19 | 22.13 - 23.35 | 1.2762 times | Mon 21 September 2026 | 22.32 (2.2%) | 22.09 | 22.02 - 22.54 | 0.427 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 25.14 and 25.78
| Weekly Target 1 | 24.99 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.633333333333 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.27 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (-0.7%) | 25.85 | 25.34 - 25.98 | 0.1714 times | Fri 02 October 2026 | 25.76 (15.67%) | 21.85 | 21.85 - 25.90 | 2.0812 times | Fri 25 September 2026 | 22.27 (1.97%) | 22.09 | 21.45 - 23.35 | 1.3543 times | Fri 18 September 2026 | 21.84 (-4%) | 22.62 | 21.81 - 22.95 | 1.0706 times | Fri 11 September 2026 | 22.75 (-3.27%) | 23.27 | 22.28 - 23.68 | 0.8155 times | Fri 04 September 2026 | 23.52 (-5.01%) | 24.50 | 23.08 - 24.56 | 1.1536 times | Fri 28 August 2026 | 24.76 (-3.77%) | 26.04 | 24.69 - 26.46 | 0.9835 times | Fri 21 August 2026 | 25.73 (-8.5%) | 28.22 | 25.19 - 28.26 | 0.7485 times | Fri 14 August 2026 | 28.12 (-3%) | 28.30 | 27.48 - 28.79 | 0.8135 times | Fri 07 August 2026 | 28.99 (4.21%) | 28.47 | 27.75 - 30.22 | 0.808 times | Fri 31 July 2026 | 27.82 (5.62%) | 27.05 | 26.29 - 28.39 | 0.9252 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 24.94 and 26.62
| Monthly Target 1 | 23.61 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.286666666667 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 26.97 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (4.24%) | 24.50 | 24.30 - 25.98 | 0.1691 times | Wed 30 September 2026 | 24.54 (2.72%) | 23.60 | 21.45 - 25.48 | 1.3553 times | Mon 31 August 2026 | 23.89 (-14.13%) | 28.47 | 23.89 - 30.22 | 0.8928 times | Fri 31 July 2026 | 27.82 (-2.63%) | 28.48 | 25.10 - 29.43 | 0.7982 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 1.0481 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2267 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.2039 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.5708 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9422 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7929 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9488 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 17.23 and 29.81
| Yearly Target 1 | 14.44 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 27.02 |
| Yearly Target 4 | 32.59 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.58 (-16.27%) | 30.69 | 21.45 - 34.03 | 0.5401 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.7634 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.0001 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.2446 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.7459 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.2705 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.4355 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.76 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.04 |
| 35 day DMA | 23.96 |
| 50 day DMA | 25.26 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.33 |
| 200 day DMA | 27.48 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.65 | 24.09 |
| 12 day EMA | 24.02 | 23.74 | 23.37 |
| 20 day EMA | 23.84 | 23.66 | 23.44 |
| 35 day EMA | 24.39 | 24.32 | 24.23 |
| 50 day EMA | 25.32 | 25.31 | 25.29 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 24.53 | 23.83 |
| 12 day SMA | 23.38 | 23.09 | 22.81 |
| 20 day SMA | 23.04 | 22.94 | 22.83 |
| 35 day SMA | 23.96 | 24.04 | 24.11 |
| 50 day SMA | 25.26 | 25.28 | 25.27 |
| 100 day SMA | 26.29 | 26.28 | 26.28 |
| 150 day SMA | 26.33 | 26.37 | 26.42 |
| 200 day SMA | 27.48 | 27.49 | 27.5 |


