ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCL Historical charts - Carnival Corporation

Historical charts for Stock CCL - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 25.74
  • 12Day Average: 26.16
  • 20Day Average: 26.67
  • 50Day Average: 26.31
  • 100Day Average: 28.68
  • 150Day Average: 28.21

CCL Indicators & signals

Indicator MACD (12,26,9)

26.1, 26.49, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 20.8, 30.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 25.03 24.41 to 25.20 0.68% 0.78 times
12 Tue May 2026 24.86 24.74 to 25.47 -2.28% 0.61 times
11 Mon May 2026 25.44 24.99 to 26.01 -3.56% 0.99 times
08 Fri May 2026 26.38 26.25 to 27.29 -2.3% 0.99 times
07 Thu May 2026 27.00 26.75 to 28.05 -1.85% 0.89 times
06 Wed May 2026 27.51 26.79 to 27.62 -0.04% 1.06 times
06 Wed May 2026 27.52 26.79 to 27.62 6.67% 1.71 times
05 Tue May 2026 25.80 25.14 to 26.29 0.47% 1.2 times
04 Mon May 2026 25.68 25.25 to 26.85 -3.68% 0.85 times
01 Fri May 2026 26.66 26.08 to 27.31 0.57% 0.74 times
30 Thu Apr 2026 26.51 26.18 to 27.37 3.64% 0.94 times
29 Wed Apr 2026 25.58 25.34 to 26.02 -2.74% 0.88 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCL stays below 25.3, but if it comes above 25.3, then a intra day buy could be more profitable.
If you take a sell trade below 25.3, then use 25.3 as stoploss and 23.9 as target. However if you take a buy trade in CCL, then use 25.3 as stoploss and 26.37 as target.

Tomorrow's movement Prediction of CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.42

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCL Historical charts - Share Carnival Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCL Historical charts - Share Carnival Corporation

 

Back to top