ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCL Historical charts - Carnival Corporation

Historical charts for Stock CCL - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 26.71
  • 12Day Average: 29.1
  • 20Day Average: 30.36
  • 50Day Average: 30.59
  • 100Day Average: 29.08
  • 150Day Average: 29.47

CCL Indicators & signals

Indicator MACD (12,26,9)

28.48, 29.68, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

46.99, 13.41, 37.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 26.21 25.28 to 26.96 -0.68% 1.35 times
09 Mon Mar 2026 26.39 23.47 to 26.39 2.33% 1.62 times
06 Fri Mar 2026 25.79 25.44 to 25.97 -5.04% 1.36 times
05 Thu Mar 2026 27.16 26.71 to 28.41 -3.03% 1.31 times
04 Wed Mar 2026 28.01 27.88 to 28.95 -1.82% 0.83 times
03 Tue Mar 2026 28.53 27.10 to 28.83 -2.09% 1.14 times
02 Mon Mar 2026 29.14 27.90 to 29.75 -7.64% 1.44 times
27 Fri Feb 2026 31.55 31.22 to 31.96 -3.52% 0.75 times
26 Thu Feb 2026 32.70 31.64 to 32.99 3.15% 0.43 times
25 Wed Feb 2026 31.70 31.19 to 31.94 0.28% 0.52 times
24 Tue Feb 2026 31.61 30.08 to 31.64 3.91% 0.59 times
23 Mon Feb 2026 30.42 29.96 to 32.37 -4.91% 0.91 times

Technical analysis forecast for CCL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCL CCL at this time. Stock is falling and might fall more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCL stays below 27, but if it comes above 27, then a intra day buy could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 24.1 as target. However if you take a buy trade in CCL, then use 27 as stoploss and 29.39 as target.

Tomorrow's movement Prediction of CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCL is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCL Historical charts - Share Carnival Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCL Historical charts - Share Carnival Corporation

 

Back to top