ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCL Historical charts - Carnival Corporation

Historical charts for Stock CCL - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 25.18
  • 12Day Average: 25.12
  • 20Day Average: 25.44
  • 50Day Average: 28.86
  • 100Day Average: 28.54
  • 150Day Average: 28.96

CCL Indicators & signals

Indicator MACD (12,26,9)

25.5, 26.56, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 21.13, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 26.58 25.96 to 26.74 2.7% 0.82 times
31 Tue Mar 2026 25.88 24.50 to 25.93 8.01% 1.61 times
30 Mon Mar 2026 23.96 23.79 to 24.84 -0.91% 0.78 times
27 Fri Mar 2026 24.18 23.66 to 25.59 -4.43% 1.33 times
26 Thu Mar 2026 25.30 25.09 to 25.88 -1.67% 0.68 times
25 Wed Mar 2026 25.73 25.52 to 26.39 1.02% 0.96 times
24 Tue Mar 2026 25.47 24.71 to 25.69 0.08% 0.97 times
23 Mon Mar 2026 25.45 25.37 to 26.22 5.43% 1.36 times
20 Fri Mar 2026 24.14 23.91 to 25.14 -3.13% 0.76 times
19 Thu Mar 2026 24.92 23.88 to 25.04 -0.76% 0.92 times
17 Tue Mar 2026 25.11 24.17 to 25.41 1.58% 0.63 times
16 Mon Mar 2026 24.72 24.41 to 25.09 3.04% 0.94 times

Technical analysis forecast of CCL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCL CCL at this time. Stock is rising and might rise more.

It appears as if CCL CCL gave a large move recently.

Stock of CCL (CCL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCL is bullish for shortterm, and stock might move up till 27.2 or till 28.5. Use a stoploss of 26.09 and if this stock hits its stoploss, then it can fall down till 25

Tomorrow's movement Prediction of CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.29

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCL Historical charts - Share Carnival Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCL Historical charts - Share Carnival Corporation

 

Back to top