USA Carnival Corporation CCL All indicator, Carnival Corporation CCL indicators All technical analysis, Carnival Corporation CCL indicators All free charts, Carnival Corporation CCL indicators All historical values USA

Stock CCL - Share Carnival Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 32.66
Daily Resistance: 35.36
5 Day DMA Moving Average is 32.38
20 Day DMA Moving Average is 30.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	8.04%	31.47	33.98	34.03	31.33	0.69 times
Thu 05 Feb 2026	-1.99%	31.84	31.45	32.61	31.25	0.67 times
Wed 04 Feb 2026	0.44%	32.43	32.09	32.43	31.14	0.93 times
Tue 03 Feb 2026	-1.54%	32.32	31.95	33.15	31.64	0.82 times
Mon 02 Feb 2026	8.09%	29.81	32.45	32.69	29.56	0.93 times
Fri 30 Jan 2026	-3.57%	30.74	30.02	31.07	29.58	0.6 times
Thu 29 Jan 2026	8.47%	28.73	31.13	31.44	28.53	1.23 times
Wed 28 Jan 2026	0.03%	28.70	28.70	29.31	28.43	0.58 times
Tue 27 Jan 2026	0.07%	28.67	28.69	28.72	28.34	0.39 times
Mon 26 Jan 2026	0.46%	28.54	28.67	28.89	28.32	0.34 times

Volume is calculated using 10 day average volume

USA Carnival Corporation CCL All indicator, Carnival Corporation CCL indicators All technical analysis, Carnival Corporation CCL indicators All free charts, Carnival Corporation CCL indicators All historical values USA

Below are charts of USA Carnival Corporation CCL All indicator, Carnival Corporation CCL indicators All technical analysis, Carnival Corporation CCL indicators All free charts, Carnival Corporation CCL indicators All historical values USA

Carnival Corporation CCL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Carnival Corporation CCL ADX is: 48, 33, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Carnival Corporation CCL are:

ADX	+DY	-DY
47.5	32.6	11.6
38.2	29.7	13.3
36.8	30.7	14.2
47.4	33.1	11.8
44.8	33.6	12.8
32	30	15.5
32.1	32.7	16.8
5	22.6	20.4
5.3	19.4	21.5
5	19.6	21.6

ADX charts for Carnival Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Carnival Corporation CCL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Carnival Corporation is 30.28

50 day MA of Carnival Corporation is 29.32

100 day MA of Carnival Corporation is 28.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Carnival Corporation CCL is uptrend

Historical Moving averages values of Carnival Corporation CCL are:

Price	20 day	50 day	100 day
33.98	30.28	29.32	28.84
31.45	30.17	29.13	28.82
32.09	30.2	29.04	28.82
31.95	30.21	28.9	28.82
32.45	30.19	28.78	28.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Carnival Corporation CCL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Carnival Corporation CCL is: 29298670 M

Current day volume is 0.607 times compared to averaged volume Carnival Corporation has

Historical price to volume measure of Carnival Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.98	8.04%	7.98%	0.607 times
31.45	-1.99%	-1.22%	0.585 times
32.09	0.44%	-1.05%	0.814 times
31.95	-1.54%	-1.14%	0.719 times
32.45	8.09%	8.86%	0.816 times
30.02	-3.57%	-2.34%	0.523 times
31.13	8.47%	8.35%	1.074 times
28.70	0.03%	0%	0.509 times
28.69	0.07%	0.07%	0.343 times
28.67	0.46%	0.46%	0.297 times

Price to volume Charts of Carnival Corporation CCL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Carnival Corporation CCL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Carnival Corporation CCL is: 30.28 & deviation is 1.7

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Carnival Corporation CCL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.98	30.28	1.7	33.68	26.88
31.45	30.17	1.51	33.2	27.14
32.09	30.2	1.55	33.3	27.1
31.95	30.21	1.56	33.33	27.09
32.45	30.19	1.54	33.27	27.11

Bollinger Bands charts for Carnival Corporation CCL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Carnival Corporation CCL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Carnival Corporation CCL

14 day Carnival Corporation CCL RSI is: 57.84

According to RSI indicator, Buying is dominating the stock of Carnival Corporation CCL

Historical values of RSI indicator for Carnival Corporation are as follows in descending order:

57.84 53.41 53.58 55.05 54.78 49.7 51.45 44.5 46.3 48.07 49.46 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Carnival Corporation CCL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Carnival Corporation CCL

12,26,9 day Carnival Corporation CCL MACD is: 31.21, 30.46, 0.75

According to MACD indicator, Prices of Carnival Corporation CCL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Carnival Corporation CCL are:

31.21, 30.46, 0.75
30.71, 30.18, 0.53
30.57, 30.08, 0.49
30.29, 29.92, 0.37
29.99, 29.76, 0.23
29.54, 29.54, 0
29.45, 29.5, -0.050000000000001
29.15, 29.37, -0.22
29.23, 29.42, -0.19
29.33, 29.48, -0.15

MACD charts of Carnival Corporation CCL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Carnival Corporation CCL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Carnival Corporation CCL CCI is: 133

According to CCI indicator, Carnival Corporation CCL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Carnival Corporation

Historical CCI values of Carnival Corporation CCL are:

133 75 80 95 66 8 14 -53 -63 -61

CCI charts of Carnival Corporation CCL are below. Second charts towards left.

Carnival Corporation CCL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Carnival Corporation CCL Stochastics is: 83

According to Stochastics indicator, Buying is coming in Carnival Corporation

Carnival Corporation CCL is closing near its highest highs

Historical Stochastics values of Carnival Corporation CCL are:

83 83 83 83 83 83 83 83 83 83

Carnival Corporation CCL Stochastics charts are below. Third charts to the left, at the bottom