CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.05 and 28.99
| Intraday Target 1 | 27.29 |
| Intraday Target 2 | 27.86 |
| Intraday Target 3 | 28.23 |
| Intraday Target 4 | 28.8 |
| Intraday Target 5 | 29.17 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.43 (2.75%) | 27.80 | 27.66 - 28.60 | 0.7291 times | Wed 12 August 2026 | 27.67 (-0.22%) | 27.92 | 27.48 - 28.11 | 0.7463 times | Tue 11 August 2026 | 27.73 (-0.07%) | 27.99 | 27.55 - 28.43 | 0.9513 times | Mon 10 August 2026 | 27.75 (-4.28%) | 28.30 | 27.70 - 28.49 | 1.6589 times | Fri 07 August 2026 | 28.99 (0.69%) | 28.61 | 27.75 - 29.27 | 0.6435 times | Thu 06 August 2026 | 28.79 (-3%) | 29.40 | 28.77 - 29.56 | 0.9522 times | Wed 05 August 2026 | 29.68 (0.3%) | 29.61 | 29.40 - 30.22 | 0.8027 times | Tue 04 August 2026 | 29.59 (2.96%) | 29.32 | 29.29 - 29.91 | 1.5345 times | Mon 03 August 2026 | 28.74 (3.31%) | 28.47 | 28.23 - 29.09 | 1.1457 times | Fri 31 July 2026 | 27.82 (0.18%) | 28.09 | 27.28 - 28.09 | 0.8356 times | Thu 30 July 2026 | 27.77 (-0.14%) | 27.67 | 27.16 - 27.94 | 1.6159 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.96 and 29.08
| Weekly Target 1 | 27.05 |
| Weekly Target 2 | 27.74 |
| Weekly Target 3 | 28.17 |
| Weekly Target 4 | 28.86 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.43 (-1.93%) | 28.30 | 27.48 - 28.60 | 0.7746 times | Fri 07 August 2026 | 28.99 (4.21%) | 28.47 | 27.75 - 30.22 | 0.9628 times | Fri 31 July 2026 | 27.82 (5.62%) | 27.05 | 26.29 - 28.39 | 1.1025 times | Fri 24 July 2026 | 26.34 (-0.23%) | 26.61 | 25.10 - 27.02 | 0.8721 times | Fri 17 July 2026 | 26.40 (-1.57%) | 26.50 | 25.86 - 27.30 | 0.79 times | Fri 10 July 2026 | 26.82 (-3.87%) | 27.95 | 25.27 - 28.26 | 0.8491 times | Thu 02 July 2026 | 27.90 (-3.89%) | 29.07 | 27.46 - 29.64 | 0.6682 times | Fri 26 June 2026 | 29.03 (-5.93%) | 30.63 | 27.00 - 30.99 | 1.4935 times | Thu 18 June 2026 | 30.86 (5.76%) | 30.04 | 29.86 - 31.60 | 1.1382 times | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 1.3491 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.8393 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.59 and 29.33
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.2 |
| Monthly Target 3 | 28.71 |
| Monthly Target 4 | 29.94 |
| Monthly Target 5 | 31.45 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.43 (2.19%) | 28.47 | 27.48 - 30.22 | 0.3615 times | Fri 31 July 2026 | 27.82 (-2.63%) | 28.48 | 25.10 - 29.43 | 0.8188 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 1.0751 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2584 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.235 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.6114 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9666 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.8134 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9733 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8864 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2539 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 20.65 and 31.23
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 23.24 |
| Yearly Target 3 | 28.636666666667 |
| Yearly Target 4 | 33.82 |
| Yearly Target 5 | 39.22 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 28.43 (-6.94%) | 30.69 | 23.45 - 34.03 | 0.4355 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.7757 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.0163 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.2647 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.7741 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.291 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.4426 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.11 |
| 12 day DMA | 28.4 |
| 20 day DMA | 27.62 |
| 35 day DMA | 27.54 |
| 50 day DMA | 27.88 |
| 100 day DMA | 27.18 |
| 150 day DMA | 28.02 |
| 200 day DMA | 27.96 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 28.06 | 28.26 |
| 12 day EMA | 28.13 | 28.07 | 28.14 |
| 20 day EMA | 27.94 | 27.89 | 27.91 |
| 35 day EMA | 27.93 | 27.9 | 27.91 |
| 50 day EMA | 27.88 | 27.86 | 27.87 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.11 | 28.19 | 28.59 |
| 12 day SMA | 28.4 | 28.38 | 28.34 |
| 20 day SMA | 27.62 | 27.54 | 27.49 |
| 35 day SMA | 27.54 | 27.56 | 27.59 |
| 50 day SMA | 27.88 | 27.87 | 27.86 |
| 100 day SMA | 27.18 | 27.14 | 27.11 |
| 150 day SMA | 28.02 | 28.04 | 28.07 |
| 200 day SMA | 27.96 | 27.97 | 27.97 |


