CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CCL are 21.63 and 22.03

Daily Target 121.53
Daily Target 221.72
Daily Target 321.933333333333
Daily Target 422.12
Daily Target 522.33

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 01 November 2024 21.90 (-0.45%) 22.00 21.75 - 22.15 1.0454 times
Thu 31 October 2024 22.00 (-0.72%) 22.49 21.91 - 23.05 1.4428 times
Wed 30 October 2024 22.16 (0.27%) 21.92 21.72 - 22.30 1.0564 times
Tue 29 October 2024 22.10 (0.82%) 21.47 21.43 - 22.35 1.2443 times
Mon 28 October 2024 21.92 (4.83%) 21.72 21.55 - 22.39 1.4268 times
Fri 25 October 2024 20.91 (0%) 20.98 20.74 - 21.06 0.7244 times
Thu 24 October 2024 20.91 (-0.43%) 21.05 20.61 - 21.25 0.6942 times
Wed 23 October 2024 21.00 (-2.1%) 21.28 20.82 - 21.40 0.7089 times
Tue 22 October 2024 21.45 (0.8%) 21.17 20.78 - 21.56 0.8739 times
Mon 21 October 2024 21.28 (-0.19%) 21.25 21.03 - 21.38 0.7828 times
Fri 18 October 2024 21.32 (-0.42%) 21.36 21.05 - 21.42 0.8006 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 21.67 and 23.29

Weekly Target 120.51
Weekly Target 221.2
Weekly Target 322.126666666667
Weekly Target 422.82
Weekly Target 523.75

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 01 November 2024 21.90 (4.73%) 21.72 21.43 - 23.05 1.0726 times
Fri 25 October 2024 20.91 (-1.92%) 21.25 20.61 - 21.56 0.653 times
Fri 18 October 2024 21.32 (4.36%) 20.33 19.97 - 21.80 1.0387 times
Fri 11 October 2024 20.43 (13.37%) 17.99 17.83 - 20.81 1.5785 times
Fri 04 October 2024 18.02 (-2.8%) 18.67 17.11 - 18.82 1.5871 times
Fri 27 September 2024 18.54 (-2.42%) 19.00 17.99 - 19.02 1.2181 times
Fri 20 September 2024 19.00 (10.08%) 17.37 17.27 - 19.09 1.1179 times
Fri 13 September 2024 17.26 (7.67%) 15.88 15.49 - 17.49 0.9382 times
Mon 09 September 2024 16.03 (2.3%) 15.88 15.85 - 16.21 0.1649 times
Fri 06 September 2024 15.67 (-5.03%) 16.30 15.50 - 16.79 0.631 times
Fri 30 August 2024 16.50 (0%) 16.62 16.25 - 16.79 0.1586 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 21.63 and 22.03

Monthly Target 121.53
Monthly Target 221.72
Monthly Target 321.933333333333
Monthly Target 422.12
Monthly Target 522.33

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 01 November 2024 21.90 (-0.45%) 22.00 21.75 - 22.15 0.0405 times
Thu 31 October 2024 22.00 (19.05%) 18.70 17.11 - 23.05 1.1721 times
Mon 30 September 2024 18.48 (12%) 16.30 15.49 - 19.09 1.0315 times
Fri 30 August 2024 16.50 (-0.96%) 16.79 13.78 - 17.37 1.0423 times
Wed 31 July 2024 16.66 (-11%) 18.65 16.65 - 19.48 1.0116 times
Fri 28 June 2024 18.72 (24.14%) 15.21 14.98 - 18.92 1.2042 times
Fri 31 May 2024 15.08 (1.75%) 14.63 13.98 - 16.24 1.0687 times
Tue 30 April 2024 14.82 (-9.3%) 16.48 13.80 - 16.67 1.045 times
Thu 28 March 2024 16.34 (3.03%) 15.90 15.61 - 17.68 1.2085 times
Thu 29 February 2024 15.86 (-4.34%) 17.09 14.44 - 17.24 1.1756 times
Wed 31 January 2024 16.58 (-10.57%) 18.31 15.69 - 18.34 1.2309 times

 monthly chart CarnivalCorporation

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24

Munafa value: 79 as on Fri 01 November 2024

Munafa value: 79 as on Fri 01 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.68 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.53
20 day DMA 20.97
35 day DMA 19.83
50 day DMA 18.81
100 day DMA 17.78
150 day DMA 16.91
200 day DMA 16.67

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.8521.77
12 day EMA21.4521.3721.25
20 day EMA20.9120.8120.68
35 day EMA19.9419.8219.69
50 day EMA18.8918.7718.64

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0221.8221.6
12 day SMA21.5321.4921.45
20 day SMA20.9720.7820.54
35 day SMA19.8319.6919.55
50 day SMA18.8118.718.59
100 day SMA17.7817.7217.65
150 day SMA16.9116.8716.82
200 day SMA16.6716.6416.61

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top