Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 31.74 and 32.57
| Intraday Target 1 | 31.06 |
| Intraday Target 2 | 31.59 |
| Intraday Target 3 | 31.886666666667 |
| Intraday Target 4 | 32.42 |
| Intraday Target 5 | 32.72 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.13 (1.42%) | 31.70 | 31.35 - 32.18 | 0.834 times | Thu 08 January 2026 | 31.68 (-1.34%) | 31.85 | 31.45 - 32.47 | 1.1514 times | Wed 07 January 2026 | 32.11 (-0.59%) | 31.48 | 31.48 - 32.19 | 1.3456 times | Tue 06 January 2026 | 32.30 (2.57%) | 31.40 | 31.32 - 32.80 | 1.2913 times | Mon 05 January 2026 | 31.49 (1.84%) | 30.51 | 30.41 - 31.79 | 1.5629 times | Fri 02 January 2026 | 30.92 (1.21%) | 30.69 | 30.37 - 31.22 | 1.1726 times | Wed 31 December 2025 | 30.55 (-0.55%) | 30.77 | 30.53 - 30.90 | 0.4317 times | Mon 29 December 2025 | 30.72 (0%) | 30.54 | 30.27 - 30.72 | 0.5479 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 1.1005 times | Fri 26 December 2025 | 30.70 (-1.76%) | 31.20 | 30.61 - 31.45 | 0.5622 times | Wed 24 December 2025 | 31.25 (-1.3%) | 31.48 | 31.12 - 31.62 | 0.5578 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 31.27 and 33.66
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.76 |
| Weekly Target 3 | 31.78 |
| Weekly Target 4 | 33.15 |
| Weekly Target 5 | 34.17 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 1.1639 times | Fri 02 January 2026 | 30.92 (0.65%) | 30.54 | 30.27 - 31.22 | 0.405 times | Mon 29 December 2025 | 30.72 (0.07%) | 30.44 | 30.27 - 30.72 | 0.2071 times | Fri 26 December 2025 | 30.70 (-1.29%) | 31.17 | 30.61 - 32.89 | 0.8629 times | Fri 19 December 2025 | 31.10 (12.6%) | 28.11 | 26.97 - 31.49 | 1.7654 times | Fri 12 December 2025 | 27.62 (6.81%) | 25.93 | 25.27 - 28.16 | 1.2623 times | Fri 05 December 2025 | 25.86 (0.31%) | 25.64 | 25.41 - 26.20 | 0.9409 times | Fri 28 November 2025 | 25.78 (-2.94%) | 26.99 | 24.60 - 26.99 | 1.2126 times | Fri 21 November 2025 | 26.56 (2.08%) | 25.94 | 25.10 - 26.82 | 1.1135 times | Fri 14 November 2025 | 26.02 (-2.62%) | 27.09 | 25.29 - 27.82 | 1.0664 times | Fri 07 November 2025 | 26.72 (-7.32%) | 28.24 | 25.91 - 28.55 | 1.1755 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 31.25 and 33.68
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.2 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.13 (5.17%) | 30.69 | 30.37 - 32.80 | 0.2369 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8937 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.7816 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2122 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.171 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8106 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1406 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.2678 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.1151 times | Wed 30 April 2025 | 18.34 (-6.09%) | 19.60 | 15.07 - 20.05 | 1.3705 times | Mon 31 March 2025 | 19.53 (-18.39%) | 23.82 | 18.16 - 24.47 | 1.3676 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 31.25 and 33.68
| Yearly Target 1 | 29.34 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 31.766666666667 |
| Yearly Target 4 | 33.16 |
| Yearly Target 5 | 34.2 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.13 (5.17%) | 30.69 | 30.37 - 32.80 | 0.0149 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.8256 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.0713 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.3589 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.9019 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.3679 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.4595 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.55
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.47 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 31.94 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.41 |
| 35 day DMA | 28.43 |
| 50 day DMA | 27.98 |
| 100 day DMA | 29.08 |
| 150 day DMA | 28.69 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.82 | 31.67 | 31.66 |
| 12 day EMA | 31.17 | 31 | 30.88 |
| 20 day EMA | 30.41 | 30.23 | 30.08 |
| 35 day EMA | 29.53 | 29.38 | 29.24 |
| 50 day EMA | 28.48 | 28.33 | 28.19 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.94 | 31.7 | 31.47 |
| 12 day SMA | 31.35 | 31.36 | 31.31 |
| 20 day SMA | 30.41 | 30.12 | 29.81 |
| 35 day SMA | 28.43 | 28.25 | 28.07 |
| 50 day SMA | 27.98 | 27.9 | 27.85 |
| 100 day SMA | 29.08 | 29.05 | 29.04 |
| 150 day SMA | 28.69 | 28.64 | 28.59 |
| 200 day SMA | 26.54 | 26.49 | 26.43 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
