CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 26.56 and 27.17
| Intraday Target 1 | 26.05 |
| Intraday Target 2 | 26.46 |
| Intraday Target 3 | 26.663333333333 |
| Intraday Target 4 | 27.07 |
| Intraday Target 5 | 27.27 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.86 (0.98%) | 26.72 | 26.26 - 26.87 | 0.7827 times | Wed 15 July 2026 | 26.60 (0.42%) | 26.53 | 26.38 - 27.23 | 0.9486 times | Tue 14 July 2026 | 26.49 (-0.45%) | 26.51 | 26.19 - 26.92 | 0.8338 times | Mon 13 July 2026 | 26.61 (-0.78%) | 26.50 | 26.34 - 27.30 | 1.2605 times | Fri 10 July 2026 | 26.82 (0.37%) | 26.65 | 26.40 - 27.18 | 0.6943 times | Thu 09 July 2026 | 26.72 (4.17%) | 25.97 | 25.81 - 27.04 | 1.0819 times | Wed 08 July 2026 | 25.65 (-3.79%) | 26.64 | 25.27 - 26.66 | 1.5269 times | Tue 07 July 2026 | 26.66 (-3.16%) | 27.48 | 26.46 - 27.57 | 0.9907 times | Mon 06 July 2026 | 27.53 (-1.33%) | 27.95 | 27.39 - 28.26 | 0.78 times | Thu 02 July 2026 | 27.90 (-2.17%) | 28.57 | 27.46 - 29.15 | 1.1004 times | Wed 01 July 2026 | 28.52 (-0.18%) | 28.48 | 28.37 - 29.43 | 0.82 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 26.53 and 27.64
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.783333333333 |
| Weekly Target 4 | 27.38 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.86 (0.15%) | 26.50 | 26.19 - 27.30 | 0.5917 times | Fri 10 July 2026 | 26.82 (-3.87%) | 27.95 | 25.27 - 28.26 | 0.7848 times | Thu 02 July 2026 | 27.90 (-3.89%) | 29.07 | 27.46 - 29.64 | 0.6176 times | Fri 26 June 2026 | 29.03 (-5.93%) | 30.63 | 27.00 - 30.99 | 1.3803 times | Thu 18 June 2026 | 30.86 (5.76%) | 30.04 | 29.86 - 31.60 | 1.052 times | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 1.2469 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.7758 times | Fri 29 May 2026 | 28.06 (8.05%) | 26.04 | 26.04 - 28.40 | 0.9087 times | Fri 22 May 2026 | 25.97 (5.4%) | 24.88 | 23.45 - 26.59 | 1.432 times | Fri 15 May 2026 | 24.64 (-6.6%) | 25.86 | 24.41 - 26.04 | 1.2103 times | Fri 08 May 2026 | 26.38 (-1.05%) | 26.79 | 25.14 - 28.05 | 1.7753 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 23.99 and 28.15
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 27.186666666667 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.86 (-5.99%) | 28.48 | 25.27 - 29.43 | 0.3605 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 1.0288 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.2041 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.1818 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.542 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9249 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7784 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9314 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8482 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.1999 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2708 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 19.87 and 30.45
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 28.113333333333 |
| Yearly Target 4 | 32.78 |
| Yearly Target 5 | 38.69 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 26.86 (-12.08%) | 30.69 | 23.45 - 34.03 | 0.395 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.7805 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.0226 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.2725 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.7851 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.299 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.4453 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.72 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 26.68 |
| 12 day DMA | 27.08 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.02 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.2 |
| 150 day DMA | 28.23 |
| 200 day DMA | 28.1 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.66 | 26.69 |
| 12 day EMA | 27.12 | 27.17 | 27.27 |
| 20 day EMA | 27.42 | 27.48 | 27.57 |
| 35 day EMA | 27.34 | 27.37 | 27.42 |
| 50 day EMA | 27.16 | 27.17 | 27.19 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.68 | 26.65 | 26.46 |
| 12 day SMA | 27.08 | 27.27 | 27.47 |
| 20 day SMA | 28.01 | 28.21 | 28.39 |
| 35 day SMA | 28.02 | 28.02 | 28 |
| 50 day SMA | 27.33 | 27.3 | 27.3 |
| 100 day SMA | 27.2 | 27.25 | 27.31 |
| 150 day SMA | 28.23 | 28.23 | 28.22 |
| 200 day SMA | 28.1 | 28.12 | 28.14 |


