Munafa Stock Market Course + Intraday & FNO calls 
CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.56 and 29.83
| Intraday Target 1 | 27.5 |
| Intraday Target 2 | 28.34 |
| Intraday Target 3 | 28.77 |
| Intraday Target 4 | 29.61 |
| Intraday Target 5 | 30.04 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.18 (3.73%) | 28.74 | 27.93 - 29.20 | 1.7487 times | Thu 11 June 2026 | 28.13 (8.23%) | 26.34 | 25.65 - 28.17 | 1.2935 times | Wed 10 June 2026 | 25.99 (-6.31%) | 27.30 | 25.77 - 27.45 | 1.4238 times | Tue 09 June 2026 | 27.74 (2.7%) | 27.13 | 26.80 - 28.21 | 1.0897 times | Mon 08 June 2026 | 27.01 (-1.35%) | 27.00 | 26.81 - 27.49 | 0.6089 times | Fri 05 June 2026 | 27.38 (-1.65%) | 27.79 | 27.02 - 28.09 | 0.6597 times | Thu 04 June 2026 | 27.84 (2.47%) | 27.26 | 27.12 - 27.95 | 0.7262 times | Wed 03 June 2026 | 27.17 (-1.7%) | 27.46 | 27.01 - 27.81 | 0.8126 times | Tue 02 June 2026 | 27.64 (0.4%) | 27.41 | 27.10 - 27.66 | 0.6461 times | Mon 01 June 2026 | 27.53 (-1.89%) | 28.09 | 27.02 - 28.09 | 0.9909 times | Fri 29 May 2026 | 28.06 (0.43%) | 27.95 | 27.76 - 28.40 | 0.9991 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.42 and 30.97
| Weekly Target 1 | 24.46 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 28.01 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.18 (6.57%) | 27.00 | 25.65 - 29.20 | 0.9898 times | Fri 05 June 2026 | 27.38 (-2.42%) | 28.09 | 27.01 - 28.09 | 0.6158 times | Fri 29 May 2026 | 28.06 (8.05%) | 26.04 | 26.04 - 28.40 | 0.7214 times | Fri 22 May 2026 | 25.97 (5.4%) | 24.88 | 23.45 - 26.59 | 1.1367 times | Fri 15 May 2026 | 24.64 (-6.6%) | 25.86 | 24.41 - 26.04 | 0.9607 times | Fri 08 May 2026 | 26.38 (-1.05%) | 26.79 | 25.14 - 28.05 | 1.4093 times | Fri 01 May 2026 | 26.66 (-1.88%) | 26.97 | 25.34 - 27.37 | 1.0064 times | Fri 24 April 2026 | 27.17 (-7.02%) | 28.50 | 26.18 - 29.06 | 0.8487 times | Fri 17 April 2026 | 29.22 (4.47%) | 27.10 | 26.83 - 30.16 | 1.1219 times | Fri 10 April 2026 | 27.97 (8.96%) | 25.70 | 24.74 - 28.99 | 1.1894 times | Thu 02 April 2026 | 25.67 (6.16%) | 24.35 | 23.79 - 26.74 | 0.9763 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 27.42 and 30.97
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 26.82 |
| Monthly Target 3 | 28.01 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.18 (3.99%) | 28.09 | 25.65 - 29.20 | 0.4223 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.1671 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.1455 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4946 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.8965 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7544 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9028 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8221 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.163 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2317 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8155 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 21.03 and 31.61
| Yearly Target 1 | 18.31 |
| Yearly Target 2 | 23.74 |
| Yearly Target 3 | 28.886666666667 |
| Yearly Target 4 | 34.32 |
| Yearly Target 5 | 39.47 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.18 (-4.48%) | 30.69 | 23.45 - 34.03 | 0.344 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.7866 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.0305 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.2823 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.7989 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.309 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.4488 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Carnival Corporation CCL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.74
Munafa value: 115 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CarnivalCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CarnivalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.66 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.63 |
| 20 day DMA | 26.9 |
| 35 day DMA | 26.57 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.92 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.97 | 27.36 | 26.98 |
| 12 day EMA | 27.5 | 27.2 | 27.03 |
| 20 day EMA | 27.19 | 26.98 | 26.86 |
| 35 day EMA | 26.99 | 26.86 | 26.79 |
| 50 day EMA | 26.79 | 26.69 | 26.63 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 27.25 | 27.19 |
| 12 day SMA | 27.63 | 27.53 | 27.42 |
| 20 day SMA | 26.9 | 26.7 | 26.54 |
| 35 day SMA | 26.57 | 26.49 | 26.46 |
| 50 day SMA | 26.85 | 26.79 | 26.75 |
| 100 day SMA | 27.82 | 27.81 | 27.83 |
| 150 day SMA | 27.92 | 27.91 | 27.91 |
| 200 day SMA | 28.45 | 28.45 | 28.46 |
Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
