CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 28.54 and 29.26
| Intraday Target 1 | 27.96 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.683333333333 |
| Intraday Target 4 | 29.11 |
| Intraday Target 5 | 29.4 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.81 (-0.1%) | 28.61 | 28.26 - 28.98 | 0.9049 times | Thu 29 October 2026 | 28.84 (2.78%) | 28.90 | 28.64 - 29.14 | 1.1826 times | Wed 28 October 2026 | 28.06 (1.19%) | 27.70 | 27.68 - 28.12 | 0.9316 times | Tue 27 October 2026 | 27.73 (3.24%) | 26.81 | 26.50 - 28.08 | 0.9906 times | Mon 26 October 2026 | 26.86 (2.87%) | 26.30 | 26.17 - 27.14 | 1.4838 times | Fri 23 October 2026 | 26.11 (-3.58%) | 26.50 | 25.86 - 26.50 | 1.0408 times | Thu 22 October 2026 | 27.08 (-0.81%) | 27.01 | 26.76 - 27.65 | 0.8613 times | Wed 21 October 2026 | 27.30 (0.85%) | 27.15 | 26.84 - 27.69 | 0.7934 times | Tue 20 October 2026 | 27.07 (2.34%) | 26.28 | 26.05 - 27.80 | 1.0858 times | Mon 19 October 2026 | 26.45 (2.12%) | 26.09 | 25.76 - 26.55 | 0.7252 times | Fri 16 October 2026 | 25.90 (-2.12%) | 26.79 | 25.78 - 26.94 | 1.3566 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 27.49 and 30.46
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 29.91 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.81 (10.34%) | 26.30 | 26.17 - 29.14 | 0.8872 times | Fri 23 October 2026 | 26.11 (0.81%) | 26.09 | 25.76 - 27.80 | 0.7278 times | Fri 16 October 2026 | 25.90 (-1.71%) | 26.07 | 25.76 - 26.94 | 0.8369 times | Fri 09 October 2026 | 26.35 (2.29%) | 25.85 | 25.34 - 26.71 | 0.898 times | Fri 02 October 2026 | 25.76 (15.67%) | 21.85 | 21.85 - 25.90 | 1.8556 times | Fri 25 September 2026 | 22.27 (1.97%) | 22.09 | 21.45 - 23.35 | 1.2075 times | Fri 18 September 2026 | 21.84 (-4%) | 22.62 | 21.81 - 22.95 | 0.9545 times | Fri 11 September 2026 | 22.75 (-3.27%) | 23.27 | 22.28 - 23.68 | 0.7271 times | Fri 04 September 2026 | 23.52 (-5.01%) | 24.50 | 23.08 - 24.56 | 1.0285 times | Fri 28 August 2026 | 24.76 (-3.77%) | 26.04 | 24.69 - 26.46 | 0.8769 times | Fri 21 August 2026 | 25.73 (-8.5%) | 28.22 | 25.19 - 28.26 | 0.6674 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 26.56 and 31.4
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 25.69 |
| Monthly Target 3 | 27.416666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.81 (17.4%) | 24.50 | 24.30 - 29.14 | 0.9532 times | Wed 30 September 2026 | 24.54 (2.72%) | 23.60 | 21.45 - 25.48 | 1.2472 times | Mon 31 August 2026 | 23.89 (-14.13%) | 28.47 | 23.89 - 30.22 | 0.8216 times | Fri 31 July 2026 | 27.82 (-2.63%) | 28.48 | 25.10 - 29.43 | 0.7345 times | Tue 30 June 2026 | 28.57 (1.82%) | 28.09 | 25.65 - 31.60 | 0.9645 times | Fri 29 May 2026 | 28.06 (5.85%) | 26.63 | 23.45 - 28.40 | 1.1288 times | Thu 30 April 2026 | 26.51 (2.43%) | 26.23 | 24.74 - 30.16 | 1.1079 times | Tue 31 March 2026 | 25.88 (-17.97%) | 28.85 | 23.47 - 29.75 | 1.4456 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.8671 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7297 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.8731 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 18.84 and 31.42
| Yearly Target 1 | 15.52 |
| Yearly Target 2 | 22.16 |
| Yearly Target 3 | 28.096666666667 |
| Yearly Target 4 | 34.74 |
| Yearly Target 5 | 40.68 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.81 (-5.7%) | 30.69 | 21.45 - 34.03 | 0.583 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.7583 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 0.9934 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.2363 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.7343 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.262 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.4326 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.98
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CarnivalCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CarnivalCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 27.22 |
| 20 day DMA | 26.83 |
| 35 day DMA | 25.17 |
| 50 day DMA | 24.85 |
| 100 day DMA | 26.35 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.18 | 27.87 | 27.39 |
| 12 day EMA | 27.4 | 27.14 | 26.83 |
| 20 day EMA | 26.79 | 26.58 | 26.34 |
| 35 day EMA | 26.11 | 25.95 | 25.78 |
| 50 day EMA | 25.35 | 25.21 | 25.06 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 27.52 | 27.17 |
| 12 day SMA | 27.22 | 26.99 | 26.81 |
| 20 day SMA | 26.83 | 26.68 | 26.49 |
| 35 day SMA | 25.17 | 24.99 | 24.81 |
| 50 day SMA | 24.85 | 24.79 | 24.74 |
| 100 day SMA | 26.35 | 26.34 | 26.32 |
| 150 day SMA | 26.47 | 26.44 | 26.41 |
| 200 day SMA | 27.11 | 27.12 | 27.13 |


