CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong intraday Stock price targets for CarnivalCorporation are 23.36 and 24.41
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.57 |
| Intraday Target 3 | 24.2 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 25.25 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.99 (0.29%) | 24.09 | 23.78 - 24.83 | 0.7234 times | Thu 12 March 2026 | 23.92 (-7.93%) | 25.09 | 23.87 - 25.24 | 1.2183 times | Wed 11 March 2026 | 25.98 (-0.88%) | 26.30 | 25.51 - 26.57 | 0.5493 times | Tue 10 March 2026 | 26.21 (-0.68%) | 25.90 | 25.28 - 26.96 | 1.1175 times | Mon 09 March 2026 | 26.39 (2.33%) | 24.69 | 23.47 - 26.39 | 1.3459 times | Fri 06 March 2026 | 25.79 (-5.04%) | 25.84 | 25.44 - 25.97 | 1.1298 times | Thu 05 March 2026 | 27.16 (-3.03%) | 27.71 | 26.71 - 28.41 | 1.0878 times | Wed 04 March 2026 | 28.01 (-1.82%) | 28.60 | 27.88 - 28.95 | 0.6895 times | Tue 03 March 2026 | 28.53 (-2.09%) | 27.68 | 27.10 - 28.83 | 0.9426 times | Mon 02 March 2026 | 29.14 (-7.64%) | 28.85 | 27.90 - 29.75 | 1.1959 times | Fri 27 February 2026 | 31.55 (-3.52%) | 31.38 | 31.22 - 31.96 | 0.6258 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 21.99 and 25.48
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 22.65 |
| Weekly Target 3 | 24.806666666667 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.99 (-6.98%) | 24.69 | 23.47 - 26.96 | 1.7585 times | Fri 06 March 2026 | 25.79 (-18.26%) | 28.85 | 25.44 - 29.75 | 1.7909 times | Fri 27 February 2026 | 31.55 (-1.38%) | 31.92 | 29.96 - 32.99 | 0.9457 times | Fri 20 February 2026 | 31.99 (0.69%) | 32.60 | 31.40 - 33.21 | 0.8776 times | Fri 13 February 2026 | 31.77 (0%) | 32.26 | 31.36 - 32.38 | 0.2033 times | Fri 13 February 2026 | 31.77 (-6.5%) | 33.47 | 31.36 - 33.75 | 1.0168 times | Fri 06 February 2026 | 33.98 (13.19%) | 29.81 | 29.56 - 34.03 | 1.1555 times | Fri 30 January 2026 | 30.02 (5.19%) | 28.54 | 28.32 - 31.44 | 0.8961 times | Fri 23 January 2026 | 28.54 (-1.31%) | 28.16 | 27.76 - 28.97 | 0.5637 times | Fri 16 January 2026 | 28.92 (-9.99%) | 31.90 | 28.80 - 32.00 | 0.7919 times | Fri 09 January 2026 | 32.13 (3.91%) | 30.51 | 30.41 - 32.80 | 0.9336 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 20.59 and 26.87
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 32.02 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.99 (-23.96%) | 28.85 | 23.47 - 29.75 | 0.7848 times | Fri 27 February 2026 | 31.55 (5.1%) | 29.81 | 29.56 - 34.03 | 0.9284 times | Fri 30 January 2026 | 30.02 (-1.73%) | 30.69 | 27.76 - 32.80 | 0.7435 times | Wed 31 December 2025 | 30.55 (18.5%) | 25.64 | 25.27 - 32.89 | 0.9263 times | Fri 28 November 2025 | 25.78 (-10.58%) | 28.24 | 24.60 - 28.55 | 0.8102 times | Fri 31 October 2025 | 28.83 (-0.28%) | 28.88 | 27.47 - 30.37 | 1.2565 times | Tue 30 September 2025 | 28.91 (-9.34%) | 30.70 | 28.59 - 32.80 | 1.2138 times | Fri 29 August 2025 | 31.89 (7.12%) | 29.04 | 28.07 - 32.77 | 0.8402 times | Thu 31 July 2025 | 29.77 (5.87%) | 28.08 | 28.07 - 31.01 | 1.1823 times | Mon 30 June 2025 | 28.12 (21.1%) | 23.07 | 22.11 - 28.18 | 1.3141 times | Fri 30 May 2025 | 23.22 (26.61%) | 18.68 | 18.51 - 23.67 | 1.1558 times |
Yearly price and charts CarnivalCorporation
Strong yearly Stock price targets for CarnivalCorporation CCL are 18.45 and 29.01
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 27.163333333333 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 37.72 |
Yearly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.99 (-21.47%) | 30.69 | 23.47 - 34.03 | 0.1465 times | Wed 31 December 2025 | 30.55 (22.59%) | 25.13 | 15.07 - 32.89 | 0.81 times | Tue 31 December 2024 | 24.92 (34.41%) | 18.31 | 13.78 - 27.14 | 1.0511 times | Fri 29 December 2023 | 18.54 (130.02%) | 8.24 | 7.97 - 19.74 | 1.3333 times | Fri 30 December 2022 | 8.06 (-59.94%) | 20.56 | 6.11 - 23.86 | 1.8661 times | Fri 31 December 2021 | 20.12 (-7.11%) | 21.70 | 16.32 - 31.52 | 1.3421 times | Thu 31 December 2020 | 21.66 (0%) | 15.26 | 12.11 - 24.38 | 0.4508 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.
CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
| DMA period | DMA value |
| 5 day DMA | 25.3 |
| 12 day DMA | 27.45 |
| 20 day DMA | 29.18 |
| 35 day DMA | 30.18 |
| 50 day DMA | 30.23 |
| 100 day DMA | 28.96 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Carnival Corporation CCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.71 | 26.61 |
| 12 day EMA | 26.93 | 27.46 | 28.1 |
| 20 day EMA | 28.16 | 28.6 | 29.09 |
| 35 day EMA | 29.11 | 29.41 | 29.73 |
| 50 day EMA | 29.78 | 30.02 | 30.27 |
SMA (simple moving average) of Carnival Corporation CCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.3 | 25.66 | 26.31 |
| 12 day SMA | 27.45 | 28.09 | 28.73 |
| 20 day SMA | 29.18 | 29.57 | 30 |
| 35 day SMA | 30.18 | 30.31 | 30.44 |
| 50 day SMA | 30.23 | 30.36 | 30.5 |
| 100 day SMA | 28.96 | 29.01 | 29.05 |
| 150 day SMA | 29.39 | 29.42 | 29.45 |
| 200 day SMA | 28.83 | 28.83 | 28.82 |


