ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 28.05 and 28.99

Intraday Target 127.29
Intraday Target 227.86
Intraday Target 328.23
Intraday Target 428.8
Intraday Target 529.17

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 13 August 2026 28.43 (2.75%) 27.80 27.66 - 28.60 0.7291 times
Wed 12 August 2026 27.67 (-0.22%) 27.92 27.48 - 28.11 0.7463 times
Tue 11 August 2026 27.73 (-0.07%) 27.99 27.55 - 28.43 0.9513 times
Mon 10 August 2026 27.75 (-4.28%) 28.30 27.70 - 28.49 1.6589 times
Fri 07 August 2026 28.99 (0.69%) 28.61 27.75 - 29.27 0.6435 times
Thu 06 August 2026 28.79 (-3%) 29.40 28.77 - 29.56 0.9522 times
Wed 05 August 2026 29.68 (0.3%) 29.61 29.40 - 30.22 0.8027 times
Tue 04 August 2026 29.59 (2.96%) 29.32 29.29 - 29.91 1.5345 times
Mon 03 August 2026 28.74 (3.31%) 28.47 28.23 - 29.09 1.1457 times
Fri 31 July 2026 27.82 (0.18%) 28.09 27.28 - 28.09 0.8356 times
Thu 30 July 2026 27.77 (-0.14%) 27.67 27.16 - 27.94 1.6159 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 27.96 and 29.08

Weekly Target 127.05
Weekly Target 227.74
Weekly Target 328.17
Weekly Target 428.86
Weekly Target 529.29

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 13 August 2026 28.43 (-1.93%) 28.30 27.48 - 28.60 0.7746 times
Fri 07 August 2026 28.99 (4.21%) 28.47 27.75 - 30.22 0.9628 times
Fri 31 July 2026 27.82 (5.62%) 27.05 26.29 - 28.39 1.1025 times
Fri 24 July 2026 26.34 (-0.23%) 26.61 25.10 - 27.02 0.8721 times
Fri 17 July 2026 26.40 (-1.57%) 26.50 25.86 - 27.30 0.79 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.8491 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.6682 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.4935 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.1382 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.3491 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.8393 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 26.59 and 29.33

Monthly Target 125.97
Monthly Target 227.2
Monthly Target 328.71
Monthly Target 429.94
Monthly Target 531.45

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 13 August 2026 28.43 (2.19%) 28.47 27.48 - 30.22 0.3615 times
Fri 31 July 2026 27.82 (-2.63%) 28.48 25.10 - 29.43 0.8188 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0751 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2584 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.235 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.6114 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9666 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.8134 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9733 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8864 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2539 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 20.65 and 31.23

Yearly Target 118.06
Yearly Target 223.24
Yearly Target 328.636666666667
Yearly Target 433.82
Yearly Target 539.22

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 13 August 2026 28.43 (-6.94%) 30.69 23.45 - 34.03 0.4355 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.7757 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.0163 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.2647 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 1.7741 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.291 times
Thu 31 December 2020 21.66 (0%) 15.26 12.11 - 24.38 0.4426 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CarnivalCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.53 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 28.11
12 day DMA 28.4
20 day DMA 27.62
35 day DMA 27.54
50 day DMA 27.88
100 day DMA 27.18
150 day DMA 28.02
200 day DMA 27.96

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.0628.26
12 day EMA28.1328.0728.14
20 day EMA27.9427.8927.91
35 day EMA27.9327.927.91
50 day EMA27.8827.8627.87

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1128.1928.59
12 day SMA28.428.3828.34
20 day SMA27.6227.5427.49
35 day SMA27.5427.5627.59
50 day SMA27.8827.8727.86
100 day SMA27.1827.1427.11
150 day SMA28.0228.0428.07
200 day SMA27.9627.9727.97

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top