CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets CCL
- CCL Experts view
- Tomorrow's Movement CCL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CCL are 21.63 and 22.03
Daily Target 1 | 21.53 |
Daily Target 2 | 21.72 |
Daily Target 3 | 21.933333333333 |
Daily Target 4 | 22.12 |
Daily Target 5 | 22.33 |
Daily price and volume Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 21.90 (-0.45%) | 22.00 | 21.75 - 22.15 | 1.0454 times | Thu 31 October 2024 | 22.00 (-0.72%) | 22.49 | 21.91 - 23.05 | 1.4428 times | Wed 30 October 2024 | 22.16 (0.27%) | 21.92 | 21.72 - 22.30 | 1.0564 times | Tue 29 October 2024 | 22.10 (0.82%) | 21.47 | 21.43 - 22.35 | 1.2443 times | Mon 28 October 2024 | 21.92 (4.83%) | 21.72 | 21.55 - 22.39 | 1.4268 times | Fri 25 October 2024 | 20.91 (0%) | 20.98 | 20.74 - 21.06 | 0.7244 times | Thu 24 October 2024 | 20.91 (-0.43%) | 21.05 | 20.61 - 21.25 | 0.6942 times | Wed 23 October 2024 | 21.00 (-2.1%) | 21.28 | 20.82 - 21.40 | 0.7089 times | Tue 22 October 2024 | 21.45 (0.8%) | 21.17 | 20.78 - 21.56 | 0.8739 times | Mon 21 October 2024 | 21.28 (-0.19%) | 21.25 | 21.03 - 21.38 | 0.7828 times | Fri 18 October 2024 | 21.32 (-0.42%) | 21.36 | 21.05 - 21.42 | 0.8006 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CCL are 21.67 and 23.29
Weekly Target 1 | 20.51 |
Weekly Target 2 | 21.2 |
Weekly Target 3 | 22.126666666667 |
Weekly Target 4 | 22.82 |
Weekly Target 5 | 23.75 |
Weekly price and volumes for Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 21.90 (4.73%) | 21.72 | 21.43 - 23.05 | 1.0726 times | Fri 25 October 2024 | 20.91 (-1.92%) | 21.25 | 20.61 - 21.56 | 0.653 times | Fri 18 October 2024 | 21.32 (4.36%) | 20.33 | 19.97 - 21.80 | 1.0387 times | Fri 11 October 2024 | 20.43 (13.37%) | 17.99 | 17.83 - 20.81 | 1.5785 times | Fri 04 October 2024 | 18.02 (-2.8%) | 18.67 | 17.11 - 18.82 | 1.5871 times | Fri 27 September 2024 | 18.54 (-2.42%) | 19.00 | 17.99 - 19.02 | 1.2181 times | Fri 20 September 2024 | 19.00 (10.08%) | 17.37 | 17.27 - 19.09 | 1.1179 times | Fri 13 September 2024 | 17.26 (7.67%) | 15.88 | 15.49 - 17.49 | 0.9382 times | Mon 09 September 2024 | 16.03 (2.3%) | 15.88 | 15.85 - 16.21 | 0.1649 times | Fri 06 September 2024 | 15.67 (-5.03%) | 16.30 | 15.50 - 16.79 | 0.631 times | Fri 30 August 2024 | 16.50 (0%) | 16.62 | 16.25 - 16.79 | 0.1586 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CCL are 21.63 and 22.03
Monthly Target 1 | 21.53 |
Monthly Target 2 | 21.72 |
Monthly Target 3 | 21.933333333333 |
Monthly Target 4 | 22.12 |
Monthly Target 5 | 22.33 |
Monthly price and volumes Carnival Corporation
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 21.90 (-0.45%) | 22.00 | 21.75 - 22.15 | 0.0405 times | Thu 31 October 2024 | 22.00 (19.05%) | 18.70 | 17.11 - 23.05 | 1.1721 times | Mon 30 September 2024 | 18.48 (12%) | 16.30 | 15.49 - 19.09 | 1.0315 times | Fri 30 August 2024 | 16.50 (-0.96%) | 16.79 | 13.78 - 17.37 | 1.0423 times | Wed 31 July 2024 | 16.66 (-11%) | 18.65 | 16.65 - 19.48 | 1.0116 times | Fri 28 June 2024 | 18.72 (24.14%) | 15.21 | 14.98 - 18.92 | 1.2042 times | Fri 31 May 2024 | 15.08 (1.75%) | 14.63 | 13.98 - 16.24 | 1.0687 times | Tue 30 April 2024 | 14.82 (-9.3%) | 16.48 | 13.80 - 16.67 | 1.045 times | Thu 28 March 2024 | 16.34 (3.03%) | 15.90 | 15.61 - 17.68 | 1.2085 times | Thu 29 February 2024 | 15.86 (-4.34%) | 17.09 | 14.44 - 17.24 | 1.1756 times | Wed 31 January 2024 | 16.58 (-10.57%) | 18.31 | 15.69 - 18.34 | 1.2309 times |
Indicator Analysis of CarnivalCorporation
Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Carnival Corporation CCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24
Munafa value: 79 as on Fri 01 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CarnivalCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CarnivalCorporation in short term but the sell signal is initial and weak.
CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CarnivalCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CarnivalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.68 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.
CarnivalCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Carnival Corporation CCL
DMA (daily moving average) of Carnival Corporation CCL
DMA period | DMA value |
5 day DMA | 22.02 |
12 day DMA | 21.53 |
20 day DMA | 20.97 |
35 day DMA | 19.83 |
50 day DMA | 18.81 |
100 day DMA | 17.78 |
150 day DMA | 16.91 |
200 day DMA | 16.67 |
EMA (exponential moving average) of Carnival Corporation CCL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.87 | 21.85 | 21.77 |
12 day EMA | 21.45 | 21.37 | 21.25 |
20 day EMA | 20.91 | 20.81 | 20.68 |
35 day EMA | 19.94 | 19.82 | 19.69 |
50 day EMA | 18.89 | 18.77 | 18.64 |
SMA (simple moving average) of Carnival Corporation CCL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.02 | 21.82 | 21.6 |
12 day SMA | 21.53 | 21.49 | 21.45 |
20 day SMA | 20.97 | 20.78 | 20.54 |
35 day SMA | 19.83 | 19.69 | 19.55 |
50 day SMA | 18.81 | 18.7 | 18.59 |
100 day SMA | 17.78 | 17.72 | 17.65 |
150 day SMA | 16.91 | 16.87 | 16.82 |
200 day SMA | 16.67 | 16.64 | 16.61 |