ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 26.56 and 27.17

Intraday Target 126.05
Intraday Target 226.46
Intraday Target 326.663333333333
Intraday Target 427.07
Intraday Target 527.27

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Thu 16 July 2026 26.86 (0.98%) 26.72 26.26 - 26.87 0.7827 times
Wed 15 July 2026 26.60 (0.42%) 26.53 26.38 - 27.23 0.9486 times
Tue 14 July 2026 26.49 (-0.45%) 26.51 26.19 - 26.92 0.8338 times
Mon 13 July 2026 26.61 (-0.78%) 26.50 26.34 - 27.30 1.2605 times
Fri 10 July 2026 26.82 (0.37%) 26.65 26.40 - 27.18 0.6943 times
Thu 09 July 2026 26.72 (4.17%) 25.97 25.81 - 27.04 1.0819 times
Wed 08 July 2026 25.65 (-3.79%) 26.64 25.27 - 26.66 1.5269 times
Tue 07 July 2026 26.66 (-3.16%) 27.48 26.46 - 27.57 0.9907 times
Mon 06 July 2026 27.53 (-1.33%) 27.95 27.39 - 28.26 0.78 times
Thu 02 July 2026 27.90 (-2.17%) 28.57 27.46 - 29.15 1.1004 times
Wed 01 July 2026 28.52 (-0.18%) 28.48 28.37 - 29.43 0.82 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 26.53 and 27.64

Weekly Target 125.67
Weekly Target 226.27
Weekly Target 326.783333333333
Weekly Target 427.38
Weekly Target 527.89

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Thu 16 July 2026 26.86 (0.15%) 26.50 26.19 - 27.30 0.5917 times
Fri 10 July 2026 26.82 (-3.87%) 27.95 25.27 - 28.26 0.7848 times
Thu 02 July 2026 27.90 (-3.89%) 29.07 27.46 - 29.64 0.6176 times
Fri 26 June 2026 29.03 (-5.93%) 30.63 27.00 - 30.99 1.3803 times
Thu 18 June 2026 30.86 (5.76%) 30.04 29.86 - 31.60 1.052 times
Fri 12 June 2026 29.18 (6.57%) 27.00 25.65 - 29.20 1.2469 times
Fri 05 June 2026 27.38 (-2.42%) 28.09 27.01 - 28.09 0.7758 times
Fri 29 May 2026 28.06 (8.05%) 26.04 26.04 - 28.40 0.9087 times
Fri 22 May 2026 25.97 (5.4%) 24.88 23.45 - 26.59 1.432 times
Fri 15 May 2026 24.64 (-6.6%) 25.86 24.41 - 26.04 1.2103 times
Fri 08 May 2026 26.38 (-1.05%) 26.79 25.14 - 28.05 1.7753 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 23.99 and 28.15

Monthly Target 123.03
Monthly Target 224.94
Monthly Target 327.186666666667
Monthly Target 429.1
Monthly Target 531.35

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 16 July 2026 26.86 (-5.99%) 28.48 25.27 - 29.43 0.3605 times
Tue 30 June 2026 28.57 (1.82%) 28.09 25.65 - 31.60 1.0288 times
Fri 29 May 2026 28.06 (5.85%) 26.63 23.45 - 28.40 1.2041 times
Thu 30 April 2026 26.51 (2.43%) 26.23 24.74 - 30.16 1.1818 times
Tue 31 March 2026 25.88 (-17.97%) 28.85 23.47 - 29.75 1.542 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9249 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7784 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9314 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8482 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.1999 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2708 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 19.87 and 30.45

Yearly Target 117.53
Yearly Target 222.2
Yearly Target 328.113333333333
Yearly Target 432.78
Yearly Target 538.69

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Thu 16 July 2026 26.86 (-12.08%) 30.69 23.45 - 34.03 0.395 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.7805 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.0226 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.2725 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 1.7851 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.299 times
Thu 31 December 2020 21.66 (0%) 15.26 12.11 - 24.38 0.4453 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CarnivalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.72 and CarnivalCorporation CCL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.08
20 day DMA 28.01
35 day DMA 28.02
50 day DMA 27.33
100 day DMA 27.2
150 day DMA 28.23
200 day DMA 28.1

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.6626.69
12 day EMA27.1227.1727.27
20 day EMA27.4227.4827.57
35 day EMA27.3427.3727.42
50 day EMA27.1627.1727.19

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.6526.46
12 day SMA27.0827.2727.47
20 day SMA28.0128.2128.39
35 day SMA28.0228.0228
50 day SMA27.3327.327.3
100 day SMA27.227.2527.31
150 day SMA28.2328.2328.22
200 day SMA28.128.1228.14

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top