ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong intraday Stock price targets for CarnivalCorporation are 23.36 and 24.41

Intraday Target 123.15
Intraday Target 223.57
Intraday Target 324.2
Intraday Target 424.62
Intraday Target 525.25

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (0.29%) 24.09 23.78 - 24.83 0.7234 times
Thu 12 March 2026 23.92 (-7.93%) 25.09 23.87 - 25.24 1.2183 times
Wed 11 March 2026 25.98 (-0.88%) 26.30 25.51 - 26.57 0.5493 times
Tue 10 March 2026 26.21 (-0.68%) 25.90 25.28 - 26.96 1.1175 times
Mon 09 March 2026 26.39 (2.33%) 24.69 23.47 - 26.39 1.3459 times
Fri 06 March 2026 25.79 (-5.04%) 25.84 25.44 - 25.97 1.1298 times
Thu 05 March 2026 27.16 (-3.03%) 27.71 26.71 - 28.41 1.0878 times
Wed 04 March 2026 28.01 (-1.82%) 28.60 27.88 - 28.95 0.6895 times
Tue 03 March 2026 28.53 (-2.09%) 27.68 27.10 - 28.83 0.9426 times
Mon 02 March 2026 29.14 (-7.64%) 28.85 27.90 - 29.75 1.1959 times
Fri 27 February 2026 31.55 (-3.52%) 31.38 31.22 - 31.96 0.6258 times

 Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CCL are 21.99 and 25.48

Weekly Target 121.32
Weekly Target 222.65
Weekly Target 324.806666666667
Weekly Target 426.14
Weekly Target 528.3

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (-6.98%) 24.69 23.47 - 26.96 1.7585 times
Fri 06 March 2026 25.79 (-18.26%) 28.85 25.44 - 29.75 1.7909 times
Fri 27 February 2026 31.55 (-1.38%) 31.92 29.96 - 32.99 0.9457 times
Fri 20 February 2026 31.99 (0.69%) 32.60 31.40 - 33.21 0.8776 times
Fri 13 February 2026 31.77 (0%) 32.26 31.36 - 32.38 0.2033 times
Fri 13 February 2026 31.77 (-6.5%) 33.47 31.36 - 33.75 1.0168 times
Fri 06 February 2026 33.98 (13.19%) 29.81 29.56 - 34.03 1.1555 times
Fri 30 January 2026 30.02 (5.19%) 28.54 28.32 - 31.44 0.8961 times
Fri 23 January 2026 28.54 (-1.31%) 28.16 27.76 - 28.97 0.5637 times
Fri 16 January 2026 28.92 (-9.99%) 31.90 28.80 - 32.00 0.7919 times
Fri 09 January 2026 32.13 (3.91%) 30.51 30.41 - 32.80 0.9336 times

 weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CCL are 20.59 and 26.87

Monthly Target 119.46
Monthly Target 221.72
Monthly Target 325.736666666667
Monthly Target 428
Monthly Target 532.02

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (-23.96%) 28.85 23.47 - 29.75 0.7848 times
Fri 27 February 2026 31.55 (5.1%) 29.81 29.56 - 34.03 0.9284 times
Fri 30 January 2026 30.02 (-1.73%) 30.69 27.76 - 32.80 0.7435 times
Wed 31 December 2025 30.55 (18.5%) 25.64 25.27 - 32.89 0.9263 times
Fri 28 November 2025 25.78 (-10.58%) 28.24 24.60 - 28.55 0.8102 times
Fri 31 October 2025 28.83 (-0.28%) 28.88 27.47 - 30.37 1.2565 times
Tue 30 September 2025 28.91 (-9.34%) 30.70 28.59 - 32.80 1.2138 times
Fri 29 August 2025 31.89 (7.12%) 29.04 28.07 - 32.77 0.8402 times
Thu 31 July 2025 29.77 (5.87%) 28.08 28.07 - 31.01 1.1823 times
Mon 30 June 2025 28.12 (21.1%) 23.07 22.11 - 28.18 1.3141 times
Fri 30 May 2025 23.22 (26.61%) 18.68 18.51 - 23.67 1.1558 times

 monthly chart CarnivalCorporation

Yearly price and charts CarnivalCorporation

Strong yearly Stock price targets for CarnivalCorporation CCL are 18.45 and 29.01

Yearly Target 116.6
Yearly Target 220.3
Yearly Target 327.163333333333
Yearly Target 430.86
Yearly Target 537.72

Yearly price and volumes Carnival Corporation

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (-21.47%) 30.69 23.47 - 34.03 0.1465 times
Wed 31 December 2025 30.55 (22.59%) 25.13 15.07 - 32.89 0.81 times
Tue 31 December 2024 24.92 (34.41%) 18.31 13.78 - 27.14 1.0511 times
Fri 29 December 2023 18.54 (130.02%) 8.24 7.97 - 19.74 1.3333 times
Fri 30 December 2022 8.06 (-59.94%) 20.56 6.11 - 23.86 1.8661 times
Fri 31 December 2021 20.12 (-7.11%) 21.70 16.32 - 31.52 1.3421 times
Thu 31 December 2020 21.66 (0%) 15.26 12.11 - 24.38 0.4508 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of CarnivalCorporation

Tomorrow's movement Prediction of Carnival Corporation CCL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Carnival Corporation CCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Carnival Corporation CCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 24, while middle bands are at 27 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CarnivalCorporation (CCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CarnivalCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CarnivalCorporation in short term and the sell signal is strong.

CarnivalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CarnivalCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CarnivalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and CarnivalCorporation CCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CarnivalCorporation CCL stock. Volume based technical analysis of CarnivalCorporation CCL stock is negative.

CarnivalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Carnival Corporation CCL

DMA (daily moving average) of Carnival Corporation CCL

DMA period DMA value
5 day DMA 25.3
12 day DMA 27.45
20 day DMA 29.18
35 day DMA 30.18
50 day DMA 30.23
100 day DMA 28.96
150 day DMA 29.39
200 day DMA 28.83

EMA (exponential moving average) of Carnival Corporation CCL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.7126.61
12 day EMA26.9327.4628.1
20 day EMA28.1628.629.09
35 day EMA29.1129.4129.73
50 day EMA29.7830.0230.27

SMA (simple moving average) of Carnival Corporation CCL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.6626.31
12 day SMA27.4528.0928.73
20 day SMA29.1829.5730
35 day SMA30.1830.3130.44
50 day SMA30.2330.3630.5
100 day SMA28.9629.0129.05
150 day SMA29.3929.4229.45
200 day SMA28.8328.8328.82

Videos related to: CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CarnivalCorporation CCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top