Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.89 and 22.27
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.97 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 22.35 |
| Intraday Target 5 | 22.56 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.13 (-0.81%) | 22.27 | 22.02 - 22.40 | 0.8253 times | Thu 24 September 2026 | 22.31 (0.9%) | 22.12 | 21.75 - 22.31 | 0.9544 times | Wed 23 September 2026 | 22.11 (0.14%) | 22.09 | 21.72 - 22.15 | 0.9894 times | Tue 22 September 2026 | 22.08 (2.75%) | 21.57 | 21.54 - 22.17 | 1.2445 times | Mon 21 September 2026 | 21.49 (0.8%) | 21.33 | 21.10 - 21.58 | 0.9375 times | Fri 18 September 2026 | 21.32 (-0.33%) | 21.31 | 21.10 - 21.48 | 2.4202 times | Thu 17 September 2026 | 21.39 (0.23%) | 21.44 | 21.15 - 21.52 | 0.7332 times | Wed 16 September 2026 | 21.34 (0.23%) | 21.38 | 21.11 - 21.51 | 0.5839 times | Tue 15 September 2026 | 21.29 (0.05%) | 21.33 | 21.00 - 21.42 | 0.6813 times | Mon 14 September 2026 | 21.28 (-0.09%) | 21.31 | 21.27 - 21.60 | 0.6305 times | Fri 11 September 2026 | 21.30 (0.61%) | 21.31 | 21.07 - 21.32 | 0.7141 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.62 and 22.92
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.876666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.13 (3.8%) | 21.33 | 21.10 - 22.40 | 1.281 times | Fri 18 September 2026 | 21.32 (0.09%) | 21.31 | 21.00 - 21.60 | 1.3064 times | Fri 11 September 2026 | 21.30 (-0.75%) | 21.28 | 20.84 - 21.44 | 0.836 times | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.8574 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 0.9077 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.6593 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.8623 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.8615 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.7192 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.7091 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 0.9797 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.49 and 23.05
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.18 |
| Monthly Target 3 | 21.79 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.13 (3.7%) | 21.32 | 20.84 - 22.40 | 0.8943 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 0.9778 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7543 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.107 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0026 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8926 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9642 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1642 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.343 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2531 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.92 and 25.16
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 18.91 |
| Yearly Target 3 | 20.923333333333 |
| Yearly Target 4 | 24.15 |
| Yearly Target 5 | 26.16 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 22.13 (22.88%) | 18.01 | 17.70 - 22.94 | 1.1025 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.5959 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.1948 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.8918 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9469 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9622 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3059 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.76
Munafa value: 66 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.67 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.6 |
| 20 day DMA | 21.48 |
| 35 day DMA | 21.69 |
| 50 day DMA | 21.7 |
| 100 day DMA | 21.21 |
| 150 day DMA | 21.19 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.02 | 21.96 | 21.78 |
| 12 day EMA | 21.76 | 21.69 | 21.58 |
| 20 day EMA | 21.66 | 21.61 | 21.54 |
| 35 day EMA | 21.62 | 21.59 | 21.55 |
| 50 day EMA | 21.7 | 21.68 | 21.65 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.86 | 21.68 |
| 12 day SMA | 21.6 | 21.53 | 21.44 |
| 20 day SMA | 21.48 | 21.44 | 21.4 |
| 35 day SMA | 21.69 | 21.69 | 21.69 |
| 50 day SMA | 21.7 | 21.69 | 21.67 |
| 100 day SMA | 21.21 | 21.2 | 21.18 |
| 150 day SMA | 21.19 | 21.18 | 21.17 |
| 200 day SMA | 20.64 | 20.62 | 20.6 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
