Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.35 and 20.6
| Intraday Target 1 | 20.3 |
| Intraday Target 2 | 20.39 |
| Intraday Target 3 | 20.546666666667 |
| Intraday Target 4 | 20.64 |
| Intraday Target 5 | 20.8 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.49 (-1.06%) | 20.56 | 20.45 - 20.70 | 1.0916 times | Wed 18 February 2026 | 20.71 (0.63%) | 20.52 | 20.43 - 20.73 | 0.9774 times | Tue 17 February 2026 | 20.58 (-0.87%) | 20.65 | 20.38 - 20.72 | 1.2319 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.8981 times | Fri 13 February 2026 | 20.76 (1.76%) | 20.50 | 20.27 - 20.81 | 0.8981 times | Thu 12 February 2026 | 20.40 (-0.58%) | 20.53 | 20.21 - 20.65 | 0.9388 times | Wed 11 February 2026 | 20.52 (-0.15%) | 20.67 | 20.29 - 20.75 | 0.6981 times | Tue 10 February 2026 | 20.55 (0.93%) | 20.48 | 20.42 - 20.80 | 1.0843 times | Mon 09 February 2026 | 20.36 (-0.24%) | 20.41 | 20.20 - 20.54 | 0.8654 times | Fri 06 February 2026 | 20.41 (-0.2%) | 20.45 | 20.23 - 20.65 | 1.3163 times | Thu 05 February 2026 | 20.45 (0.39%) | 20.30 | 20.09 - 20.53 | 1.4988 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.26 and 20.61
| Weekly Target 1 | 20.18 |
| Weekly Target 2 | 20.34 |
| Weekly Target 3 | 20.533333333333 |
| Weekly Target 4 | 20.69 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.49 (-1.3%) | 20.65 | 20.38 - 20.73 | 0.6725 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.183 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.9136 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.5403 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.2717 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 1.0258 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.5405 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.7074 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.789 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.3562 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.4507 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.95 and 21.36
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.64 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.49 (5.13%) | 19.56 | 19.40 - 20.81 | 0.6466 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1266 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3692 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2126 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2115 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8014 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8334 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0179 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8491 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9316 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0543 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.1 and 22.21
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 19.666666666667 |
| Yearly Target 4 | 21.63 |
| Yearly Target 5 | 22.78 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.49 (13.77%) | 18.01 | 17.70 - 20.81 | 0.2604 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.8237 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.3514 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 1.0347 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.0984 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.09 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3414 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.46 |
| 50 day DMA | 19.08 |
| 100 day DMA | 18.17 |
| 150 day DMA | 18.16 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.58 | 20.63 | 20.59 |
| 12 day EMA | 20.41 | 20.39 | 20.33 |
| 20 day EMA | 20.12 | 20.08 | 20.01 |
| 35 day EMA | 19.63 | 19.58 | 19.51 |
| 50 day EMA | 19.12 | 19.06 | 18.99 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 20.64 | 20.6 |
| 12 day SMA | 20.53 | 20.47 | 20.4 |
| 20 day SMA | 20.07 | 20.03 | 19.97 |
| 35 day SMA | 19.46 | 19.4 | 19.34 |
| 50 day SMA | 19.08 | 19.02 | 18.96 |
| 100 day SMA | 18.17 | 18.15 | 18.13 |
| 150 day SMA | 18.16 | 18.15 | 18.13 |
| 200 day SMA | 18.29 | 18.28 | 18.26 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
