ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 20.02 and 20.31

Intraday Target 119.95
Intraday Target 220.08
Intraday Target 320.243333333333
Intraday Target 420.37
Intraday Target 520.53

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Tue 12 May 2026 20.20 (-0.59%) 20.41 20.12 - 20.41 0.5754 times
Mon 11 May 2026 20.32 (-1.69%) 20.68 20.24 - 20.68 0.6926 times
Fri 08 May 2026 20.67 (-0.58%) 20.51 20.50 - 20.75 0.4742 times
Thu 07 May 2026 20.79 (2.16%) 20.35 20.32 - 20.79 0.8002 times
Wed 06 May 2026 20.35 (-0.97%) 20.67 20.13 - 20.67 0.7772 times
Tue 05 May 2026 20.55 (0.24%) 20.53 20.31 - 20.89 0.7279 times
Mon 04 May 2026 20.50 (-2.94%) 20.93 19.98 - 21.08 3.257 times
Fri 01 May 2026 21.12 (1.15%) 20.90 20.74 - 21.14 0.7815 times
Thu 30 April 2026 20.88 (1.36%) 20.63 20.35 - 20.94 1.2161 times
Wed 29 April 2026 20.60 (-0.29%) 20.58 20.51 - 20.75 0.698 times
Tue 28 April 2026 20.66 (1.27%) 20.65 20.44 - 20.78 0.6707 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 19.88 and 20.44

Weekly Target 119.77
Weekly Target 219.99
Weekly Target 320.333333333333
Weekly Target 420.55
Weekly Target 520.89

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Tue 12 May 2026 20.20 (-2.27%) 20.68 20.12 - 20.68 0.3345 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.5926 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0722 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.7127 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.1164 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7446 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8668 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.9106 times
Fri 20 March 2026 20.39 (-3.59%) 21.25 20.21 - 21.32 0.714 times
Fri 13 March 2026 21.15 (-0.75%) 21.09 20.78 - 21.44 0.9355 times
Fri 06 March 2026 21.31 (0.95%) 20.98 20.63 - 21.60 1.0799 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.51 and 20.67

Monthly Target 119.28
Monthly Target 219.74
Monthly Target 320.44
Monthly Target 420.9
Monthly Target 521.6

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Tue 12 May 2026 20.20 (-3.26%) 20.90 19.98 - 21.14 0.456 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0117 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.9007 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.973 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1748 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3552 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2645 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.2001 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8357 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8283 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.0615 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 18.95 and 23.61

Yearly Target 115.43
Yearly Target 217.81
Yearly Target 320.086666666667
Yearly Target 422.47
Yearly Target 524.75

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Tue 12 May 2026 20.20 (12.16%) 18.01 17.70 - 22.36 0.6169 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.7273 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.2932 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.9652 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 1.0249 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 1.0414 times
Thu 31 December 2020 17.85 (0%) 17.83 15.18 - 18.44 0.3311 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.6 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.59
20 day DMA 20.61
35 day DMA 21.09
50 day DMA 21.09
100 day DMA 20.23
150 day DMA 19.25
200 day DMA 18.98

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.5420.65
12 day EMA20.5720.6420.7
20 day EMA20.7120.7620.81
35 day EMA20.8320.8720.9
50 day EMA21.0221.0521.08

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.5420.57
12 day SMA20.5920.620.62
20 day SMA20.6120.6920.78
35 day SMA21.0921.1221.12
50 day SMA21.0921.121.12
100 day SMA20.2320.2120.19
150 day SMA19.2519.2319.22
200 day SMA18.9818.9618.95

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top