EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.1 and 21.58
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.186666666667 |
| Intraday Target 4 | 21.48 |
| Intraday Target 5 | 21.67 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.30 (1%) | 21.23 | 20.89 - 21.37 | 0.8629 times | Wed 02 September 2026 | 21.09 (0%) | 21.14 | 21.00 - 21.23 | 1.0384 times | Tue 01 September 2026 | 21.09 (-1.17%) | 21.32 | 21.02 - 21.36 | 0.6569 times | Mon 31 August 2026 | 21.34 (-0.84%) | 21.51 | 21.27 - 21.58 | 0.8804 times | Fri 28 August 2026 | 21.52 (0.23%) | 21.57 | 21.31 - 21.87 | 0.7767 times | Thu 27 August 2026 | 21.47 (-0.05%) | 21.39 | 21.28 - 21.51 | 0.9354 times | Wed 26 August 2026 | 21.48 (0.14%) | 21.57 | 21.45 - 21.60 | 0.7327 times | Tue 25 August 2026 | 21.45 (-0.33%) | 21.44 | 21.22 - 21.50 | 0.756 times | Mon 24 August 2026 | 21.52 (-0.23%) | 21.74 | 21.44 - 21.89 | 1.0922 times | Fri 21 August 2026 | 21.57 (-2.62%) | 22.19 | 21.54 - 22.28 | 2.2686 times | Thu 20 August 2026 | 22.15 (-0.89%) | 22.21 | 22.01 - 22.52 | 1.3701 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.75 and 21.44
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.256666666667 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 21.95 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.30 (-1.02%) | 21.51 | 20.89 - 21.58 | 0.8102 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 1.0115 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.8492 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.961 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.9601 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.8015 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.7902 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.0918 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.7894 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.9351 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.2986 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.86 and 21.34
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.186666666667 |
| Monthly Target 4 | 21.48 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.30 (-0.19%) | 21.32 | 20.89 - 21.37 | 0.1281 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.0601 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.8178 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.2002 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9758 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.087 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9677 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0454 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2621 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.456 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.3586 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.5 and 24.74
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 20.646666666667 |
| Yearly Target 4 | 23.59 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 21.30 (18.27%) | 18.01 | 17.70 - 22.94 | 1.018 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.6188 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2119 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9045 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9605 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.976 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3103 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.63 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.06 |
| 200 day DMA | 20.31 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.27 | 21.36 |
| 12 day EMA | 21.48 | 21.51 | 21.59 |
| 20 day EMA | 21.6 | 21.63 | 21.69 |
| 35 day EMA | 21.59 | 21.61 | 21.64 |
| 50 day EMA | 21.52 | 21.53 | 21.55 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.3 | 21.38 |
| 12 day SMA | 21.53 | 21.63 | 21.73 |
| 20 day SMA | 21.79 | 21.84 | 21.89 |
| 35 day SMA | 21.76 | 21.78 | 21.78 |
| 50 day SMA | 21.63 | 21.63 | 21.64 |
| 100 day SMA | 21.09 | 21.1 | 21.11 |
| 150 day SMA | 21.06 | 21.04 | 21.03 |
| 200 day SMA | 20.31 | 20.29 | 20.27 |


