Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.52 and 21.94
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.596666666667 |
| Intraday Target 4 | 21.86 |
| Intraday Target 5 | 22.02 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.71 (2.55%) | 21.34 | 21.33 - 21.75 | 1.476 times | Wed 15 July 2026 | 21.17 (0.71%) | 21.07 | 21.07 - 21.33 | 0.9304 times | Tue 14 July 2026 | 21.02 (-1.31%) | 21.22 | 21.02 - 21.26 | 0.8959 times | Mon 13 July 2026 | 21.30 (2.26%) | 20.81 | 20.80 - 21.44 | 1.5787 times | Fri 10 July 2026 | 20.83 (-1.51%) | 20.89 | 20.78 - 21.11 | 0.5057 times | Thu 09 July 2026 | 21.15 (0.33%) | 20.96 | 20.88 - 21.22 | 0.7055 times | Wed 08 July 2026 | 21.08 (-0.57%) | 21.16 | 21.00 - 21.28 | 0.4861 times | Tue 07 July 2026 | 21.20 (-0.14%) | 21.52 | 21.15 - 21.60 | 1.1796 times | Mon 06 July 2026 | 21.23 (-1.21%) | 21.46 | 21.10 - 21.65 | 1.4777 times | Thu 02 July 2026 | 21.49 (-1.01%) | 21.71 | 21.36 - 21.76 | 0.7645 times | Wed 01 July 2026 | 21.71 (2.16%) | 21.35 | 21.30 - 21.92 | 1.3093 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.26 and 22.21
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 21.42 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.71 (4.22%) | 20.81 | 20.80 - 21.75 | 0.8552 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.763 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.9037 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.2215 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.0571 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8369 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.8033 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6786 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 1.0244 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.8564 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.6637 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.25 and 22.39
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.47 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.71 (2.16%) | 21.35 | 20.78 - 21.92 | 0.3932 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.0834 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.8808 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9812 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8736 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9437 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1394 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3144 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2264 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1639 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8105 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.71 and 24.37
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 18.82 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 25.25 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 21.71 (20.54%) | 18.01 | 17.70 - 22.36 | 0.8537 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.6633 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2452 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9294 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9868 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0028 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3188 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24
Munafa value: 95 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 21.26 |
| 20 day DMA | 21.17 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.72 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.55 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.13 | 21.11 |
| 12 day EMA | 21.23 | 21.14 | 21.14 |
| 20 day EMA | 21.14 | 21.08 | 21.07 |
| 35 day EMA | 20.97 | 20.93 | 20.92 |
| 50 day EMA | 20.78 | 20.74 | 20.72 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.09 | 21.08 |
| 12 day SMA | 21.26 | 21.26 | 21.32 |
| 20 day SMA | 21.17 | 21.11 | 21.07 |
| 35 day SMA | 20.9 | 20.87 | 20.84 |
| 50 day SMA | 20.72 | 20.7 | 20.7 |
| 100 day SMA | 20.93 | 20.92 | 20.92 |
| 150 day SMA | 20.29 | 20.26 | 20.24 |
| 200 day SMA | 19.55 | 19.53 | 19.52 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
