ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 19.93 and 20.38

Intraday Target 119.85
Intraday Target 220
Intraday Target 320.296666666667
Intraday Target 420.45
Intraday Target 520.75

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Wed 03 June 2026 20.16 (-2.75%) 20.59 20.14 - 20.59 0.7978 times
Tue 02 June 2026 20.73 (0.63%) 20.49 20.33 - 20.84 0.7415 times
Mon 01 June 2026 20.60 (0.68%) 20.42 20.33 - 20.68 1.2819 times
Fri 29 May 2026 20.46 (-0.39%) 20.41 20.28 - 20.50 0.962 times
Thu 28 May 2026 20.54 (0.15%) 20.51 20.28 - 20.60 0.8248 times
Wed 27 May 2026 20.51 (0.44%) 20.38 20.08 - 20.65 0.9265 times
Tue 26 May 2026 20.42 (0.69%) 20.28 20.19 - 20.48 0.8325 times
Fri 22 May 2026 20.28 (1.2%) 20.22 19.97 - 20.31 1.0476 times
Thu 21 May 2026 20.04 (0.2%) 19.96 19.70 - 20.15 1.268 times
Wed 20 May 2026 20.00 (-0.3%) 20.05 19.96 - 20.23 1.3174 times
Tue 19 May 2026 20.06 (-1.62%) 20.33 20.04 - 20.50 0.9057 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 19.8 and 20.5

Weekly Target 119.68
Weekly Target 219.92
Weekly Target 320.38
Weekly Target 420.62
Weekly Target 521.08

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Wed 03 June 2026 20.16 (-1.47%) 20.42 20.14 - 20.84 0.5131 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.6449 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 0.9736 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.8139 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.5812 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0646 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.7004 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.1084 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7393 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8606 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.904 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.8 and 20.5

Monthly Target 119.68
Monthly Target 219.92
Monthly Target 320.38
Monthly Target 420.62
Monthly Target 521.08

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Wed 03 June 2026 20.16 (-1.47%) 20.42 20.14 - 20.84 0.1135 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.933 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0393 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.9253 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9995 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.2068 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3922 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.299 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.2328 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8585 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8509 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 18.93 and 23.59

Yearly Target 115.41
Yearly Target 217.79
Yearly Target 320.073333333333
Yearly Target 422.45
Yearly Target 524.73

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Wed 03 June 2026 20.16 (11.94%) 18.01 17.70 - 22.36 0.6862 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.7086 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.2791 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.9547 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 1.0137 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 1.0301 times
Thu 31 December 2020 17.85 (0%) 17.83 15.18 - 18.44 0.3275 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.

EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.35 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.35
20 day DMA 20.35
35 day DMA 20.48
50 day DMA 20.86
100 day DMA 20.55
150 day DMA 19.52
200 day DMA 19.15

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4320.5720.49
12 day EMA20.4120.4620.41
20 day EMA20.4320.4620.43
35 day EMA20.6120.6420.63
50 day EMA20.8220.8520.85

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.5720.51
12 day SMA20.3520.3420.3
20 day SMA20.3520.3720.36
35 day SMA20.4820.5320.57
50 day SMA20.8620.8820.87
100 day SMA20.5520.5320.5
150 day SMA19.5219.519.47
200 day SMA19.1519.1419.13

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top