EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 19.78 and 20.33
Intraday Target 1 | 19.64 |
Intraday Target 2 | 19.91 |
Intraday Target 3 | 20.193333333333 |
Intraday Target 4 | 20.46 |
Intraday Target 5 | 20.74 |
Daily price and volume Ennis Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.17 (2.86%) | 20.39 | 19.93 - 20.48 | 0.3481 times |
Wed 26 March 2025 | 19.61 (-0.41%) | 19.46 | 19.45 - 19.64 | 0.3857 times |
Mon 24 March 2025 | 19.69 (-2.67%) | 20.46 | 19.51 - 20.56 | 0.6831 times |
Fri 21 March 2025 | 20.23 (-3.67%) | 20.88 | 20.22 - 20.91 | 5.7189 times |
Thu 20 March 2025 | 21.00 (-1.13%) | 21.19 | 21.00 - 21.29 | 0.6235 times |
Wed 19 March 2025 | 21.24 (0.28%) | 21.21 | 21.10 - 21.49 | 0.5284 times |
Tue 18 March 2025 | 21.18 (-0.09%) | 21.12 | 21.08 - 21.37 | 0.5172 times |
Mon 17 March 2025 | 21.20 (0%) | 21.17 | 21.15 - 21.48 | 0.472 times |
Fri 14 March 2025 | 21.20 (0.38%) | 21.13 | 21.03 - 21.40 | 0.3413 times |
Thu 13 March 2025 | 21.12 (0.48%) | 21.08 | 20.92 - 21.34 | 0.3819 times |
Wed 12 March 2025 | 21.02 (-1.08%) | 21.25 | 20.83 - 21.36 | 0.3737 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.26 and 20.37
Weekly Target 1 | 18.95 |
Weekly Target 2 | 19.56 |
Weekly Target 3 | 20.06 |
Weekly Target 4 | 20.67 |
Weekly Target 5 | 21.17 |
Weekly price and volumes for Ennis Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.17 (-0.3%) | 20.46 | 19.45 - 20.56 | 0.6076 times |
Fri 21 March 2025 | 20.23 (-4.58%) | 21.17 | 20.22 - 21.49 | 3.3704 times |
Fri 14 March 2025 | 21.20 (-1.76%) | 21.63 | 20.83 - 22.01 | 0.9792 times |
Fri 07 March 2025 | 21.58 (1.79%) | 21.24 | 20.96 - 21.67 | 1.0774 times |
Fri 28 February 2025 | 21.20 (1.87%) | 20.92 | 20.76 - 21.39 | 1.1697 times |
Fri 21 February 2025 | 20.81 (0%) | 20.59 | 20.58 - 21.18 | 0.4101 times |
Wed 19 February 2025 | 20.81 (1.61%) | 20.51 | 20.46 - 20.89 | 0.2648 times |
Fri 14 February 2025 | 20.48 (0.24%) | 20.43 | 20.24 - 20.74 | 0.6748 times |
Fri 07 February 2025 | 20.43 (-1.54%) | 20.40 | 20.35 - 20.82 | 0.825 times |
Fri 31 January 2025 | 20.75 (0%) | 20.79 | 20.51 - 21.09 | 0.621 times |
Fri 24 January 2025 | 20.75 (0.24%) | 20.75 | 20.47 - 21.15 | 0.6635 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.53 and 21.09
Monthly Target 1 | 17.98 |
Monthly Target 2 | 19.08 |
Monthly Target 3 | 20.543333333333 |
Monthly Target 4 | 21.64 |
Monthly Target 5 | 23.1 |
Monthly price and volumes Ennis Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.17 (-4.86%) | 21.24 | 19.45 - 22.01 | 1.6696 times |
Fri 28 February 2025 | 21.20 (2.17%) | 20.40 | 20.24 - 21.39 | 0.9253 times |
Fri 31 January 2025 | 20.75 (-1.61%) | 21.23 | 19.76 - 21.32 | 0.9133 times |
Tue 31 December 2024 | 21.09 (-1.13%) | 21.38 | 20.52 - 21.72 | 0.655 times |
Tue 26 November 2024 | 21.33 (4.76%) | 20.36 | 20.02 - 22.29 | 0.8854 times |
Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 1.9853 times |
Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 0.9542 times |
Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.6241 times |
Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.7368 times |
Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.6509 times |
Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.5647 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 18.53 and 21.09
Yearly Target 1 | 17.98 |
Yearly Target 2 | 19.08 |
Yearly Target 3 | 20.543333333333 |
Yearly Target 4 | 21.64 |
Yearly Target 5 | 23.1 |
Yearly price and volumes Ennis Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 20.17 (-4.36%) | 21.23 | 19.45 - 22.01 | 0.5137 times |
Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.5196 times |
Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 1.1515 times |
Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.2223 times |
Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.213 times |
Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3799 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
DMA period | DMA value |
5 day DMA | 20.14 |
12 day DMA | 20.74 |
20 day DMA | 20.96 |
35 day DMA | 20.87 |
50 day DMA | 20.83 |
100 day DMA | 20.94 |
150 day DMA | 21.6 |
200 day DMA | 21.83 |
EMA (exponential moving average) of Ennis Inc EBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.18 | 20.18 | 20.46 |
12 day EMA | 20.56 | 20.63 | 20.82 |
20 day EMA | 20.73 | 20.79 | 20.91 |
35 day EMA | 20.77 | 20.81 | 20.88 |
50 day EMA | 20.72 | 20.74 | 20.79 |
SMA (simple moving average) of Ennis Inc EBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.14 | 20.35 | 20.67 |
12 day SMA | 20.74 | 20.87 | 21.04 |
20 day SMA | 20.96 | 21.02 | 21.1 |
35 day SMA | 20.87 | 20.88 | 20.92 |
50 day SMA | 20.83 | 20.84 | 20.86 |
100 day SMA | 20.94 | 20.95 | 20.96 |
150 day SMA | 21.6 | 21.61 | 21.64 |
200 day SMA | 21.83 | 21.84 | 21.84 |