EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 19.66 and 20.3

Intraday Target 119.48
Intraday Target 219.84
Intraday Target 320.12
Intraday Target 420.48
Intraday Target 520.76

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 10 January 2025 20.20 (-2.65%) 20.40 19.76 - 20.40 1.6679 times
Wed 08 January 2025 20.75 (0%) 20.50 20.37 - 20.83 1.1502 times
Wed 08 January 2025 20.75 (0.78%) 20.50 20.37 - 20.83 1.1502 times
Tue 07 January 2025 20.59 (-1.44%) 21.05 20.59 - 21.12 1.317 times
Mon 06 January 2025 20.89 (-1.6%) 21.14 20.88 - 21.22 0.8327 times
Fri 03 January 2025 21.23 (1.34%) 21.01 20.84 - 21.30 0.6107 times
Thu 02 January 2025 20.95 (-0.66%) 21.23 20.82 - 21.32 0.7974 times
Tue 31 December 2024 21.09 (-0.94%) 21.46 21.05 - 21.47 0.8416 times
Mon 30 December 2024 21.29 (1.14%) 21.01 20.83 - 21.33 0.8391 times
Fri 27 December 2024 21.05 (-1.41%) 21.26 20.91 - 21.38 0.7933 times
Thu 26 December 2024 21.35 (1.38%) 21.00 20.95 - 21.38 0.8301 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 19.45 and 20.52

Weekly Target 119.19
Weekly Target 219.7
Weekly Target 320.263333333333
Weekly Target 420.77
Weekly Target 521.33

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 10 January 2025 20.20 (-2.65%) 20.50 19.76 - 20.83 0.8667 times
Wed 08 January 2025 20.75 (-2.26%) 21.14 20.37 - 21.22 1.015 times
Fri 03 January 2025 21.23 (0.86%) 21.01 20.82 - 21.47 0.95 times
Fri 27 December 2024 21.05 (1.79%) 21.00 20.58 - 21.38 0.9534 times
Fri 20 December 2024 20.68 (-3.32%) 21.36 20.52 - 21.72 2.2705 times
Fri 13 December 2024 21.39 (1.23%) 21.15 21.02 - 21.68 1.316 times
Thu 05 December 2024 21.13 (-0.94%) 21.38 21.07 - 21.38 0.0176 times
Tue 26 November 2024 21.33 (0%) 21.12 21.06 - 21.48 0.3067 times
Tue 26 November 2024 21.33 (1.77%) 21.06 21.06 - 21.49 0.6332 times
Fri 22 November 2024 20.96 (-1.23%) 21.31 20.53 - 21.38 1.6709 times
Fri 15 November 2024 21.22 (-3.94%) 22.29 21.21 - 22.29 1.5605 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.2 and 20.76

Monthly Target 118.87
Monthly Target 219.53
Monthly Target 320.426666666667
Monthly Target 421.09
Monthly Target 521.99

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 10 January 2025 20.20 (-4.22%) 21.23 19.76 - 21.32 0.3649 times
Tue 31 December 2024 21.09 (-1.13%) 21.38 20.52 - 21.72 0.7999 times
Tue 26 November 2024 21.33 (4.76%) 20.36 20.02 - 22.29 1.0814 times
Thu 31 October 2024 20.36 (-16.28%) 24.32 20.14 - 24.76 2.4247 times
Mon 30 September 2024 24.32 (1.71%) 23.70 22.47 - 25.75 1.1654 times
Fri 30 August 2024 23.91 (0.29%) 23.91 22.05 - 24.08 0.7622 times
Wed 31 July 2024 23.84 (8.91%) 21.92 21.15 - 24.37 0.8999 times
Fri 28 June 2024 21.89 (4.09%) 21.16 20.55 - 22.36 0.7949 times
Fri 31 May 2024 21.03 (5.68%) 19.87 19.87 - 21.12 0.6897 times
Tue 30 April 2024 19.90 (-2.97%) 20.51 18.88 - 20.57 1.0169 times
Thu 28 March 2024 20.51 (0.94%) 20.26 19.64 - 20.87 1.2279 times

 monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 January 2025

Munafa value: 40 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.79 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.64
12 day DMA 20.93
20 day DMA 21
35 day DMA 21.06
50 day DMA 21.07
100 day DMA 22.08
150 day DMA 22.18
200 day DMA 21.69

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.8120.84
12 day EMA20.8220.9320.96
20 day EMA20.9120.9921.01
35 day EMA20.9821.0321.05
50 day EMA2121.0321.04

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6420.8420.88
12 day SMA20.9320.9920.98
20 day SMA2121.0621.09
35 day SMA21.0621.121.12
50 day SMA21.0721.0821.08
100 day SMA22.0822.1122.13
150 day SMA22.1822.1822.19
200 day SMA21.6921.6921.69

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top