Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.76 and 22.15
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.87 |
| Intraday Target 3 | 22.043333333333 |
| Intraday Target 4 | 22.26 |
| Intraday Target 5 | 22.43 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.08 (0.55%) | 22.12 | 21.83 - 22.22 | 1.0053 times | Wed 12 August 2026 | 21.96 (-0.77%) | 22.00 | 21.79 - 22.25 | 1.2342 times | Tue 11 August 2026 | 22.13 (0.27%) | 22.04 | 22.02 - 22.30 | 0.9864 times | Mon 10 August 2026 | 22.07 (-1.03%) | 22.16 | 21.97 - 22.35 | 0.9447 times | Fri 07 August 2026 | 22.30 (0.41%) | 22.23 | 22.13 - 22.50 | 0.8904 times | Thu 06 August 2026 | 22.21 (0%) | 22.27 | 22.15 - 22.55 | 0.9667 times | Wed 05 August 2026 | 22.21 (-0.49%) | 22.38 | 21.75 - 22.38 | 0.3651 times | Tue 04 August 2026 | 22.32 (1.13%) | 21.91 | 21.81 - 22.40 | 1.2137 times | Mon 03 August 2026 | 22.07 (1.24%) | 21.96 | 21.75 - 22.20 | 1.5118 times | Fri 31 July 2026 | 21.80 (0.65%) | 21.59 | 21.37 - 21.85 | 0.8818 times | Thu 30 July 2026 | 21.66 (-1.14%) | 21.82 | 21.44 - 21.82 | 0.7323 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.66 and 22.22
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.36 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.08 (-0.99%) | 22.16 | 21.79 - 22.35 | 0.7755 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.92 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.768 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.7572 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.0462 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.7565 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.896 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.2026 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.0481 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8298 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.7964 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.92 and 22.72
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 21.7 |
| Monthly Target 3 | 22.126666666667 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.08 (1.28%) | 21.96 | 21.75 - 22.55 | 0.3565 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.7754 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.138 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9252 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0307 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9176 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9912 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1967 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3806 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2882 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2225 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.89 and 24.74
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 23.85 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 22.08 (22.6%) | 18.01 | 17.70 - 22.55 | 0.9342 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.6415 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2289 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9172 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9739 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9897 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3146 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 22.11 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.61 |
| 50 day DMA | 21.31 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.79 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.08 | 22.14 |
| 12 day EMA | 22 | 21.99 | 21.99 |
| 20 day EMA | 21.87 | 21.85 | 21.84 |
| 35 day EMA | 21.6 | 21.57 | 21.55 |
| 50 day EMA | 21.33 | 21.3 | 21.27 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.11 | 22.13 | 22.18 |
| 12 day SMA | 22.06 | 22.04 | 22.03 |
| 20 day SMA | 21.82 | 21.81 | 21.77 |
| 35 day SMA | 21.61 | 21.59 | 21.57 |
| 50 day SMA | 21.31 | 21.28 | 21.25 |
| 100 day SMA | 21.09 | 21.07 | 21.06 |
| 150 day SMA | 20.79 | 20.76 | 20.73 |
| 200 day SMA | 19.95 | 19.92 | 19.9 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
