EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong Daily Stock price targets for EnnisInc EBF are 20.09 and 20.3
| Daily Target 1 | 20.02 |
| Daily Target 2 | 20.15 |
| Daily Target 3 | 20.233333333333 |
| Daily Target 4 | 20.36 |
| Daily Target 5 | 20.44 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.27 (0.65%) | 20.31 | 20.11 - 20.32 | 0.8365 times | Wed 01 May 2024 | 20.14 (1.21%) | 19.87 | 19.87 - 20.25 | 0.8423 times | Tue 30 April 2024 | 19.90 (-0.1%) | 19.83 | 19.79 - 20.03 | 0.9764 times | Mon 29 April 2024 | 19.92 (1.12%) | 19.77 | 19.76 - 19.96 | 1.1952 times | Fri 26 April 2024 | 19.70 (0.15%) | 19.67 | 19.60 - 19.73 | 0.8206 times | Thu 25 April 2024 | 19.67 (0.87%) | 19.45 | 19.43 - 19.71 | 1.336 times | Wed 24 April 2024 | 19.50 (1.04%) | 19.30 | 19.23 - 19.51 | 1.3125 times | Tue 23 April 2024 | 19.30 (1.37%) | 19.08 | 19.08 - 19.45 | 0.7225 times | Mon 22 April 2024 | 19.04 (-2.01%) | 19.42 | 18.90 - 19.43 | 1.098 times | Fri 19 April 2024 | 19.43 (1.73%) | 19.10 | 19.10 - 19.46 | 0.8599 times | Thu 18 April 2024 | 19.10 (0.16%) | 19.07 | 19.05 - 19.24 | 0.8692 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.02 and 20.58
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.116666666667 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.68 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.27 (2.89%) | 19.77 | 19.76 - 20.32 | 0.7637 times | Fri 26 April 2024 | 19.70 (1.39%) | 19.42 | 18.90 - 19.73 | 1.0492 times | Fri 19 April 2024 | 19.43 (-0.05%) | 19.46 | 18.88 - 19.54 | 0.9712 times | Fri 12 April 2024 | 19.44 (-3.62%) | 20.26 | 19.40 - 20.35 | 0.709 times | Fri 05 April 2024 | 20.17 (-1.66%) | 20.51 | 20.00 - 20.57 | 1.1233 times | Thu 28 March 2024 | 20.51 (0.24%) | 20.57 | 20.10 - 20.66 | 0.6585 times | Fri 22 March 2024 | 20.46 (0.69%) | 20.25 | 19.98 - 20.87 | 1.0422 times | Fri 15 March 2024 | 20.32 (2.47%) | 19.80 | 19.64 - 20.35 | 2.2558 times | Fri 08 March 2024 | 19.83 (-2.07%) | 20.19 | 19.71 - 20.29 | 1.013 times | Fri 01 March 2024 | 20.25 (-0.34%) | 20.34 | 20.08 - 20.44 | 0.414 times | Thu 29 February 2024 | 20.32 (0%) | 20.34 | 20.21 - 20.44 | 0.211 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.07 and 20.52
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 20.153333333333 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.27 (1.86%) | 19.87 | 19.87 - 20.32 | 0.1076 times | Tue 30 April 2024 | 19.90 (-2.97%) | 20.51 | 18.88 - 20.57 | 1.3847 times | Thu 28 March 2024 | 20.51 (0.94%) | 20.26 | 19.64 - 20.87 | 1.672 times | Thu 29 February 2024 | 20.32 (-0.25%) | 20.50 | 19.75 - 20.68 | 1.2954 times | Wed 31 January 2024 | 20.37 (-7.03%) | 21.92 | 20.16 - 22.19 | 1.1721 times | Fri 29 December 2023 | 21.91 (3.2%) | 21.17 | 20.96 - 23.17 | 1.1213 times | Thu 30 November 2023 | 21.23 (-0.61%) | 21.27 | 20.80 - 21.99 | 0.6382 times | Tue 31 October 2023 | 21.36 (0.66%) | 21.26 | 20.55 - 21.94 | 0.8114 times | Fri 29 September 2023 | 21.22 (-0.38%) | 21.42 | 20.83 - 21.86 | 0.9112 times | Thu 31 August 2023 | 21.30 (-1.11%) | 21.51 | 21.18 - 22.46 | 0.8861 times | Mon 31 July 2023 | 21.54 (5.69%) | 20.35 | 19.97 - 21.57 | 0.8492 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.13
Munafa value: 70 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.59 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.92 |
| 50 day DMA | 19.95 |
| 100 day DMA | 20.45 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.97 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 19.87 | 19.74 |
| 12 day EMA | 19.79 | 19.7 | 19.62 |
| 20 day EMA | 19.76 | 19.71 | 19.67 |
| 35 day EMA | 19.82 | 19.79 | 19.77 |
| 50 day EMA | 19.98 | 19.97 | 19.96 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 19.87 | 19.74 |
| 12 day SMA | 19.59 | 19.49 | 19.39 |
| 20 day SMA | 19.63 | 19.62 | 19.61 |
| 35 day SMA | 19.92 | 19.9 | 19.89 |
| 50 day SMA | 19.95 | 19.95 | 19.94 |
| 100 day SMA | 20.45 | 20.48 | 20.5 |
| 150 day SMA | 20.79 | 20.8 | 20.8 |
| 200 day SMA | 20.97 | 20.97 | 20.98 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
