EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 19.93 and 20.38
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.296666666667 |
| Intraday Target 4 | 20.45 |
| Intraday Target 5 | 20.75 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.16 (-2.75%) | 20.59 | 20.14 - 20.59 | 0.7978 times | Tue 02 June 2026 | 20.73 (0.63%) | 20.49 | 20.33 - 20.84 | 0.7415 times | Mon 01 June 2026 | 20.60 (0.68%) | 20.42 | 20.33 - 20.68 | 1.2819 times | Fri 29 May 2026 | 20.46 (-0.39%) | 20.41 | 20.28 - 20.50 | 0.962 times | Thu 28 May 2026 | 20.54 (0.15%) | 20.51 | 20.28 - 20.60 | 0.8248 times | Wed 27 May 2026 | 20.51 (0.44%) | 20.38 | 20.08 - 20.65 | 0.9265 times | Tue 26 May 2026 | 20.42 (0.69%) | 20.28 | 20.19 - 20.48 | 0.8325 times | Fri 22 May 2026 | 20.28 (1.2%) | 20.22 | 19.97 - 20.31 | 1.0476 times | Thu 21 May 2026 | 20.04 (0.2%) | 19.96 | 19.70 - 20.15 | 1.268 times | Wed 20 May 2026 | 20.00 (-0.3%) | 20.05 | 19.96 - 20.23 | 1.3174 times | Tue 19 May 2026 | 20.06 (-1.62%) | 20.33 | 20.04 - 20.50 | 0.9057 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.8 and 20.5
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.38 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.16 (-1.47%) | 20.42 | 20.14 - 20.84 | 0.5131 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6449 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9736 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.8139 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5812 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0646 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.7004 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.1084 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7393 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8606 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.904 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.8 and 20.5
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.38 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.16 (-1.47%) | 20.42 | 20.14 - 20.84 | 0.1135 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.933 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0393 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9253 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9995 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2068 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3922 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.299 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2328 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8585 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8509 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 18.93 and 23.59
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 17.79 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 22.45 |
| Yearly Target 5 | 24.73 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 20.16 (11.94%) | 18.01 | 17.70 - 22.36 | 0.6862 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.7086 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2791 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9547 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.0137 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0301 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3275 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.27
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term but the buy signal is initial and weak.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.35 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.48 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.55 |
| 150 day DMA | 19.52 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.57 | 20.49 |
| 12 day EMA | 20.41 | 20.46 | 20.41 |
| 20 day EMA | 20.43 | 20.46 | 20.43 |
| 35 day EMA | 20.61 | 20.64 | 20.63 |
| 50 day EMA | 20.82 | 20.85 | 20.85 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.57 | 20.51 |
| 12 day SMA | 20.35 | 20.34 | 20.3 |
| 20 day SMA | 20.35 | 20.37 | 20.36 |
| 35 day SMA | 20.48 | 20.53 | 20.57 |
| 50 day SMA | 20.86 | 20.88 | 20.87 |
| 100 day SMA | 20.55 | 20.53 | 20.5 |
| 150 day SMA | 19.52 | 19.5 | 19.47 |
| 200 day SMA | 19.15 | 19.14 | 19.13 |


