ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBF Historical charts - Ennis, Inc.

Historical charts for Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 20.43
  • 12Day Average: 20.54
  • 20Day Average: 20.5
  • 50Day Average: 21.05
  • 100Day Average: 20.29
  • 150Day Average: 19.28

EBF Indicators & signals

Indicator MACD (12,26,9)

20.49, 20.68, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

36.36, 14.58, 31.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 20.19 19.96 to 20.26 -0.05% 0.77 times
12 Tue May 2026 20.20 20.12 to 20.41 -0.59% 0.57 times
11 Mon May 2026 20.32 20.24 to 20.68 -1.69% 0.69 times
08 Fri May 2026 20.67 20.50 to 20.75 -0.58% 0.47 times
07 Thu May 2026 20.79 20.32 to 20.79 2.16% 0.79 times
06 Wed May 2026 20.35 20.13 to 20.67 0% 0.77 times
06 Wed May 2026 20.35 20.13 to 20.67 -0.97% 0.77 times
05 Tue May 2026 20.55 20.31 to 20.89 0.24% 0.72 times
04 Mon May 2026 20.50 19.98 to 21.08 -2.94% 3.23 times
01 Fri May 2026 21.12 20.74 to 21.14 1.15% 0.78 times
30 Thu Apr 2026 20.88 20.35 to 20.94 1.36% 1.21 times
29 Wed Apr 2026 20.60 20.51 to 20.75 -0.29% 0.69 times

Technical analysis forecast for EBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBF EBF at this time. Stock is falling and might fall more.

It appears as if EBF EBF gave a large move recently.

Stock of EBF (EBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EBF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EBF stays below 20.2, but if it comes above 20.2, then a intra day buy could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.7 as target. However if you take a buy trade in EBF, then use 20.2 as stoploss and 20.63 as target.

Tomorrow's movement Prediction of EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.34

Tomorrow's movement Prediction of EBF is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBF Historical charts - Share Ennis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EBF Historical charts - Share Ennis, Inc.

 

Back to top