USA Stock EBF Historical charts - Ennis, Inc.

Historical charts for Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 20.75
  • 12Day Average: 20.61
  • 20Day Average: 20.74
  • 50Day Average: 21.02
  • 100Day Average: 21.78
  • 150Day Average: 22.12

EBF Indicators & signals

Indicator MACD (12,26,9)

20.71, 20.81, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

0, 17.5, 17.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jan 2025 20.75 20.51 to 20.79 0.44% 0.71 times
23 Thu Jan 2025 20.66 20.47 to 20.70 0.49% 0.92 times
22 Wed Jan 2025 20.56 20.53 to 21.15 -2.42% 1.22 times
21 Tue Jan 2025 21.07 20.75 to 21.10 1.79% 1.58 times
17 Fri Jan 2025 20.70 20.67 to 20.91 0% 1 times
17 Fri Jan 2025 20.70 20.67 to 20.91 -0.14% 1 times
16 Thu Jan 2025 20.73 20.60 to 20.82 0% 0.98 times
15 Wed Jan 2025 20.73 20.59 to 20.83 1.02% 0.81 times
14 Tue Jan 2025 20.52 20.29 to 20.57 0.98% 0.83 times
13 Mon Jan 2025 20.32 20.07 to 20.37 0% 0.82 times
13 Mon Jan 2025 20.32 20.07 to 20.37 0.59% 0.82 times
10 Fri Jan 2025 20.20 19.76 to 20.40 -2.65% 1.6 times

Technical analysis forecast for EBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBF EBF at this time. Stock is falling and might fall more.

It appears as if EBF EBF gave a large move recently.

Stock of EBF (EBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EBF is bearish for shortterm, and stock might move down till 20.5 or till 20.1. Use a stoploss of 20.76 and if the stock hits stoploss, then it can shoot up till 21.04

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBF Historical charts - Share Ennis, Inc.

Videos related to: USA Stock EBF Historical charts - Share Ennis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EBF Historical charts - Share Ennis, Inc.

 

Back to top