ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBF Historical charts - Ennis, Inc.

Historical charts for Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 18.26
  • 12Day Average: 18.24
  • 20Day Average: 18.08
  • 50Day Average: 17.38
  • 100Day Average: 17.75
  • 150Day Average: 17.95

EBF Indicators & signals

Indicator MACD (12,26,9)

18.16, 17.94, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 18.01 18.00 to 18.35 -2.33% 0.58 times
29 Mon Dec 2025 18.44 18.22 to 18.46 0% 0.98 times
29 Mon Dec 2025 18.44 18.22 to 18.46 0.82% 0.98 times
26 Fri Dec 2025 18.29 18.01 to 18.36 0.88% 0.92 times
24 Wed Dec 2025 18.13 17.90 to 18.19 0.28% 0.54 times
23 Tue Dec 2025 18.08 17.45 to 18.31 -0.77% 1.17 times
22 Mon Dec 2025 18.22 17.95 to 19.00 0.83% 1.35 times
19 Fri Dec 2025 18.07 17.95 to 18.38 -1.85% 1.76 times
18 Thu Dec 2025 18.41 18.14 to 18.47 1.49% 0.79 times
17 Wed Dec 2025 18.14 17.89 to 18.27 -0.82% 0.83 times
16 Tue Dec 2025 18.29 18.16 to 18.40 -0.27% 0.69 times
15 Mon Dec 2025 18.34 18.25 to 18.47 -0.11% 0.8 times

Technical analysis forecast for EBF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EBF EBF at this time. Stock is falling and might fall more.

It appears as if EBF EBF gave a large move recently.

Stock of EBF (EBF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EBF is bearish for shortterm, and stock might move down till 17.7 or till 17.4. Use a stoploss of 18.03 and if the stock hits stoploss, then it can shoot up till 18.32

Tomorrow's movement Prediction of EBF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.33

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBF Historical charts - Share Ennis, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EBF Historical charts - Share Ennis, Inc.

 

Back to top