ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EBF Historical charts - Ennis, Inc.

Historical charts for Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Moving Averages for

  • 5Day Average: 22.53
  • 12Day Average: 22.21
  • 20Day Average: 21.84
  • 50Day Average: 21.84
  • 100Day Average: 21.35
  • 150Day Average: 21.25

EBF Indicators & signals

Indicator MACD (12,26,9)

22.25, 21.97, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20.93, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EBF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 22.58 22.41 to 22.79 0.09% 0.85 times
02 Fri Oct 2026 22.56 22.53 to 22.88 0.04% 0.8 times
01 Thu Oct 2026 22.55 22.04 to 22.60 0.18% 0.88 times
30 Wed Sep 2026 22.51 22.31 to 22.68 0.22% 1.25 times
29 Tue Sep 2026 22.46 22.16 to 22.65 0.22% 0.95 times
28 Mon Sep 2026 22.41 22.12 to 22.46 1.27% 1.16 times
25 Fri Sep 2026 22.13 22.02 to 22.40 -0.81% 0.83 times
24 Thu Sep 2026 22.31 21.75 to 22.31 0.9% 0.96 times
23 Wed Sep 2026 22.11 21.72 to 22.15 0.14% 0.99 times
22 Tue Sep 2026 22.08 21.54 to 22.17 2.75% 1.25 times
21 Mon Sep 2026 21.49 21.10 to 21.58 0.8% 0.94 times
18 Fri Sep 2026 21.32 21.10 to 21.48 -0.33% 2.43 times

Technical analysis forecast of EBF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EBF EBF at this time. Stock is rising and might rise more.

It appears as if EBF EBF gave a large move recently.

Stock of EBF (EBF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EBF is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.6 as stoploss in an intra day sell trade for a target of 22.06. However, stock will show a bullish move above 22.6.

Tomorrow's movement Prediction of EBF is strongly bullish. It has broken a strong resistance of 22 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EBF Historical charts - Share Ennis, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EBF Historical charts - Share Ennis, Inc.

 

Back to top