USA Ennis, Inc. EBF All indicator, Ennis, Inc. EBF indicators All technical analysis, Ennis, Inc. EBF indicators All free charts, Ennis, Inc. EBF indicators All historical values USA

Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 20.02
Daily Resistance: 20.31
5 Day DMA Moving Average is 20.47
20 Day DMA Moving Average is 20.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.59%	20.41	20.20	20.41	20.12	0.25 times
Mon 11 May 2026	-1.69%	20.68	20.32	20.68	20.24	0.3 times
Fri 08 May 2026	-0.58%	20.51	20.67	20.75	20.50	0.21 times
Thu 07 May 2026	2.16%	20.35	20.79	20.79	20.32	0.35 times
Wed 06 May 2026	0%	20.67	20.35	20.67	20.13	0.34 times
Wed 06 May 2026	-0.97%	20.67	20.35	20.67	20.13	0.34 times
Tue 05 May 2026	0.24%	20.53	20.55	20.89	20.31	0.32 times
Mon 04 May 2026	-2.94%	20.93	20.50	21.08	19.98	1.42 times
Fri 01 May 2026	1.15%	20.90	21.12	21.14	20.74	0.34 times
Thu 30 Apr 2026	1.36%	20.63	20.88	20.94	20.35	0.53 times

Volume is calculated using 10 day average volume

USA Ennis, Inc. EBF All indicator, Ennis, Inc. EBF indicators All technical analysis, Ennis, Inc. EBF indicators All free charts, Ennis, Inc. EBF indicators All historical values USA

Below are charts of USA Ennis, Inc. EBF All indicator, Ennis, Inc. EBF indicators All technical analysis, Ennis, Inc. EBF indicators All free charts, Ennis, Inc. EBF indicators All historical values USA

Ennis, Inc. EBF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ennis, Inc. EBF ADX is: 37, 15, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Ennis, Inc. EBF are:

ADX	+DY	-DY
36.4	14.3	30.6
36.4	13.7	29.4
33.3	13.5	26.9
30.4	14.8	27.8
33.3	14.8	29.6
30.8	16.7	31.5
25.9	18.5	31.5
24.1	20.4	33.3
4	24.5	26.5
12	22	28

ADX charts for Ennis, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ennis, Inc. EBF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ennis, Inc. is 20.56

50 day MA of Ennis, Inc. is 21.07

100 day MA of Ennis, Inc. is 20.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ennis, Inc. EBF is downtrend

Historical Moving averages values of Ennis, Inc. EBF are:

Price	20 day	50 day	100 day
20.20	20.56	21.07	20.28
20.32	20.62	21.09	20.26
20.67	20.69	21.1	20.24
20.79	20.76	21.11	20.21
20.35	20.83	21.12	20.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ennis, Inc. EBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ennis, Inc. EBF is: 170980 M

Current day volume is 0.629 times compared to averaged volume Ennis, Inc. has

Historical price to volume measure of Ennis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.20	-0.59%	-1.03%	0.629 times
20.32	-1.69%	-1.74%	0.757 times
20.67	-0.58%	0.78%	0.518 times
20.79	2.16%	2.16%	0.874 times
20.35	0%	-1.55%	0.849 times
20.35	-0.97%	-1.55%	0.849 times
20.55	0.24%	0.1%	0.795 times
20.50	-2.94%	-2.05%	3.559 times
21.12	1.15%	1.05%	0.854 times
20.88	1.36%	1.21%	1.329 times

Price to volume Charts of Ennis, Inc. EBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ennis, Inc. EBF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ennis, Inc. EBF is: 20.56 & deviation is 0.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ennis, Inc. EBF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
20.20	20.56	0.44	21.45	19.67
20.32	20.62	0.47	21.56	19.68
20.67	20.69	0.53	21.75	19.63
20.79	20.76	0.6	21.97	19.55
20.35	20.83	0.68	22.2	19.46

Bollinger Bands charts for Ennis, Inc. EBF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ennis, Inc. EBF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ennis, Inc. EBF

14 day Ennis, Inc. EBF RSI is: 46.81

According to RSI indicator, Buying is dominating the stock of Ennis, Inc. EBF

Historical values of RSI indicator for Ennis, Inc. are as follows in descending order:

46.81 45.77 46.21 45.14 43.51 43.51 42.92 44.35 46.49 46.47 46.14 44.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ennis, Inc. EBF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ennis, Inc. EBF

12,26,9 day Ennis, Inc. EBF MACD is: 20.54, 20.72, -0.18

According to MACD indicator, Prices of Ennis, Inc. EBF are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ennis, Inc. EBF are:

20.54, 20.72, -0.18
20.6, 20.76, -0.16
20.65, 20.8, -0.15
20.65, 20.81, -0.16
20.63, 20.81, -0.18
20.68, 20.85, -0.17
20.74, 20.89, -0.15
20.77, 20.92, -0.15
20.82, 20.95, -0.13
20.76, 20.94, -0.18

MACD charts of Ennis, Inc. EBF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ennis, Inc. EBF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ennis, Inc. EBF CCI is: -135

According to CCI indicator, Ennis, Inc. EBF is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ennis, Inc.

Historical CCI values of Ennis, Inc. EBF are:

-135 -58 45 42 -71 -71 19 -10 208 82

CCI charts of Ennis, Inc. EBF are below. Second charts towards left.

Ennis, Inc. EBF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ennis, Inc. EBF Stochastics is: 38

According to Stochastics indicator, Selling is coming in Ennis, Inc.

Ennis, Inc. EBF is neither over-bought, nor over-sold

Historical Stochastics values of Ennis, Inc. EBF are:

38 38 38 38 38 38 38 38 38 38

Ennis, Inc. EBF Stochastics charts are below. Third charts to the left, at the bottom