USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 21.07
Daily Resistance: 21.59
5 Day DMA Moving Average is 21.25
20 Day DMA Moving Average is 20.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	0.47%	21.04	21.31	21.35	20.83	1.83 times
Thu 05 Mar 2026	-1.21%	21.27	21.21	21.32	21.15	1.15 times
Wed 04 Mar 2026	1.32%	21.14	21.47	21.60	20.94	1.6 times
Tue 03 Mar 2026	0.52%	20.65	21.19	21.22	20.63	1.28 times
Mon 02 Mar 2026	-0.14%	20.98	21.08	21.24	20.96	1.42 times
Fri 27 Feb 2026	0.33%	20.87	21.11	21.19	20.67	2.07 times
Thu 26 Feb 2026	-0.85%	21.18	21.04	21.32	20.92	1.74 times
Wed 25 Feb 2026	0.57%	21.08	21.22	21.27	20.83	1.69 times
Tue 24 Feb 2026	1.54%	20.79	21.10	21.15	20.79	1.18 times
Mon 23 Feb 2026	1.56%	20.46	20.78	20.95	20.42	2.03 times

Volume is calculated using 10 day average volume

USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Below are charts of USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Ennis, Inc. EBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ennis, Inc. EBF is: 135752 M

Current day volume is 1.413 times compared to averaged volume Ennis, Inc. has

Historical price to volume measure of Ennis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.31	0.47%	1.28%	1.413 times
21.21	-1.21%	-0.28%	0.889 times
21.47	1.32%	1.56%	1.237 times
21.19	0.52%	2.62%	0.993 times
21.08	-0.14%	0.48%	1.101 times
21.11	0.33%	1.15%	1.605 times
21.04	-0.85%	-0.66%	1.344 times
21.22	0.57%	0.66%	1.305 times
21.10	1.54%	1.49%	0.914 times
20.78	1.56%	1.56%	1.571 times

Price to volume Charts of Ennis, Inc. EBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day