USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 20.02
Daily Resistance: 20.31
5 Day DMA Moving Average is 20.47
20 Day DMA Moving Average is 20.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.59%	20.41	20.20	20.41	20.12	0.25 times
Mon 11 May 2026	-1.69%	20.68	20.32	20.68	20.24	0.3 times
Fri 08 May 2026	-0.58%	20.51	20.67	20.75	20.50	0.21 times
Thu 07 May 2026	2.16%	20.35	20.79	20.79	20.32	0.35 times
Wed 06 May 2026	0%	20.67	20.35	20.67	20.13	0.34 times
Wed 06 May 2026	-0.97%	20.67	20.35	20.67	20.13	0.34 times
Tue 05 May 2026	0.24%	20.53	20.55	20.89	20.31	0.32 times
Mon 04 May 2026	-2.94%	20.93	20.50	21.08	19.98	1.42 times
Fri 01 May 2026	1.15%	20.90	21.12	21.14	20.74	0.34 times
Thu 30 Apr 2026	1.36%	20.63	20.88	20.94	20.35	0.53 times

Volume is calculated using 10 day average volume

USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Below are charts of USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Ennis, Inc. EBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ennis, Inc. EBF is: 170980 M

Current day volume is 0.629 times compared to averaged volume Ennis, Inc. has

Historical price to volume measure of Ennis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.20	-0.59%	-1.03%	0.629 times
20.32	-1.69%	-1.74%	0.757 times
20.67	-0.58%	0.78%	0.518 times
20.79	2.16%	2.16%	0.874 times
20.35	0%	-1.55%	0.849 times
20.35	-0.97%	-1.55%	0.849 times
20.55	0.24%	0.1%	0.795 times
20.50	-2.94%	-2.05%	3.559 times
21.12	1.15%	1.05%	0.854 times
20.88	1.36%	1.21%	1.329 times

Price to volume Charts of Ennis, Inc. EBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day