USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 21.89
Daily Resistance: 22.27
5 Day DMA Moving Average is 22.02
20 Day DMA Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.81%	22.27	22.13	22.40	22.02	0.85 times
Thu 24 Sep 2026	0.9%	22.12	22.31	22.31	21.75	0.98 times
Wed 23 Sep 2026	0.14%	22.09	22.11	22.15	21.72	1.02 times
Tue 22 Sep 2026	2.75%	21.57	22.08	22.17	21.54	1.28 times
Mon 21 Sep 2026	0.8%	21.33	21.49	21.58	21.10	0.96 times
Fri 18 Sep 2026	-0.33%	21.31	21.32	21.48	21.10	2.49 times
Thu 17 Sep 2026	0.23%	21.44	21.39	21.52	21.15	0.75 times
Wed 16 Sep 2026	0.23%	21.38	21.34	21.51	21.11	0.6 times
Tue 15 Sep 2026	0.05%	21.33	21.29	21.42	21.00	0.7 times
Mon 14 Sep 2026	-0.09%	21.31	21.28	21.60	21.27	0.65 times

Volume is calculated using 10 day average volume

USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Below are charts of USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Ennis, Inc. EBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ennis, Inc. EBF is: 242014.7 M

Current day volume is 0.644 times compared to averaged volume Ennis, Inc. has

Historical price to volume measure of Ennis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.13	-0.81%	-0.63%	0.644 times
22.31	0.9%	0.86%	0.745 times
22.11	0.14%	0.09%	0.772 times
22.08	2.75%	2.36%	0.971 times
21.49	0.8%	0.75%	0.732 times
21.32	-0.33%	0.05%	1.889 times
21.39	0.23%	-0.23%	0.572 times
21.34	0.23%	-0.19%	0.456 times
21.29	0.05%	-0.19%	0.532 times
21.28	-0.09%	-0.14%	0.492 times

Price to volume Charts of Ennis, Inc. EBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day