USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 21.57
Daily Resistance: 22.22
5 Day DMA Moving Average is 21.23
20 Day DMA Moving Average is 20.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	3.4%	21.28	21.89	21.89	21.24	5.5 times
Thu 25 Jun 2026	-0.28%	21.26	21.17	21.31	20.96	1.04 times
Wed 24 Jun 2026	-0.89%	21.42	21.23	21.50	20.89	2.41 times
Tue 23 Jun 2026	4.69%	20.10	21.42	21.48	20.10	1.4 times
Mon 22 Jun 2026	0.64%	20.04	20.46	20.60	19.99	1.53 times
Thu 18 Jun 2026	1.4%	20.19	20.33	20.43	20.12	2.52 times
Wed 17 Jun 2026	-2.24%	20.40	20.05	20.56	20.00	1.05 times
Tue 16 Jun 2026	0.74%	20.50	20.51	20.74	20.17	0.82 times
Mon 15 Jun 2026	-1.88%	20.68	20.36	20.85	20.36	1.26 times
Fri 12 Jun 2026	-0.29%	20.88	20.75	21.19	20.70	1.11 times

Volume is calculated using 10 day average volume

USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Below are charts of USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Ennis, Inc. EBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ennis, Inc. EBF is: 133120 M

Current day volume is 5.24 times compared to averaged volume Ennis, Inc. has

Historical price to volume measure of Ennis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
21.89	3.4%	2.87%	5.24 times
21.17	-0.28%	-0.42%	0.992 times
21.23	-0.89%	-0.89%	2.293 times
21.42	4.69%	6.57%	1.333 times
20.46	0.64%	2.1%	1.455 times
20.33	1.4%	0.69%	2.402 times
20.05	-2.24%	-1.72%	0.998 times
20.51	0.74%	0.05%	0.785 times
20.36	-1.88%	-1.55%	1.197 times
20.75	-0.29%	-0.62%	1.053 times

Price to volume Charts of Ennis, Inc. EBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day