USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 18.23
Daily Resistance: 18.65
5 Day DMA Moving Average is 18.16
20 Day DMA Moving Average is 18.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.77%	18.11	18.43	18.44	18.02	2.64 times
Thu 08 Jan 2026	0.17%	17.72	18.11	18.21	17.70	4.07 times
Wed 07 Jan 2026	-0.33%	18.25	18.08	18.25	17.86	3.28 times
Tue 06 Jan 2026	0.44%	18.07	18.14	18.21	17.89	2.45 times
Mon 05 Jan 2026	0.33%	17.96	18.06	18.35	17.96	3.14 times
Fri 02 Jan 2026	-0.06%	18.01	18.00	18.18	17.78	2.01 times
Wed 31 Dec 2025	-2.33%	18.35	18.01	18.35	18.00	1.94 times
Mon 29 Dec 2025	0%	18.29	18.44	18.46	18.22	3.25 times
Mon 29 Dec 2025	0.82%	18.29	18.44	18.46	18.22	3.25 times
Fri 26 Dec 2025	0.88%	18.11	18.29	18.36	18.01	3.05 times

Volume is calculated using 10 day average volume

USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Below are charts of USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Ennis, Inc. EBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ennis, Inc. EBF is: 183890.6 M

Current day volume is 1.062 times compared to averaged volume Ennis, Inc. has

Historical price to volume measure of Ennis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.43	1.77%	1.77%	1.062 times
18.11	0.17%	2.2%	1.638 times
18.08	-0.33%	-0.93%	1.319 times
18.14	0.44%	0.39%	0.986 times
18.06	0.33%	0.56%	1.263 times
18.00	-0.06%	-0.06%	0.808 times
18.01	-2.33%	-1.85%	0.781 times
18.44	0%	0.82%	1.307 times
18.44	0.82%	0.82%	1.307 times
18.29	0.88%	0.99%	1.226 times

Price to volume Charts of Ennis, Inc. EBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day