USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Stock EBF - Share Ennis, Inc. trades in USA under Consumer Services Deals in Office Equipment Supplies Services

Daily Support: 20.18
Daily Resistance: 20.64
5 Day DMA Moving Average is 20.46
20 Day DMA Moving Average is 19.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.15%	20.67	20.52	20.75	20.29	0.84 times
Tue 10 Feb 2026	0.93%	20.48	20.55	20.80	20.42	1.31 times
Mon 09 Feb 2026	-0.24%	20.41	20.36	20.54	20.20	1.05 times
Fri 06 Feb 2026	-0.2%	20.45	20.41	20.65	20.23	1.59 times
Thu 05 Feb 2026	0.39%	20.30	20.45	20.53	20.09	1.81 times
Wed 04 Feb 2026	3.03%	19.81	20.37	20.40	19.78	1.89 times
Tue 03 Feb 2026	-0.2%	19.85	19.77	19.90	19.51	1.58 times
Mon 02 Feb 2026	1.64%	19.56	19.81	19.88	19.40	2.26 times
Fri 30 Jan 2026	1.78%	19.14	19.49	19.64	19.11	1.73 times
Thu 29 Jan 2026	0.9%	19.07	19.15	19.26	18.87	2.11 times

Volume is calculated using 10 day average volume

USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Below are charts of USA Ennis, Inc. EBF PriceVolume indicator, Ennis, Inc. EBF indicators PriceVolume technical analysis, Ennis, Inc. EBF indicators PriceVolume free charts, Ennis, Inc. EBF indicators PriceVolume historical values USA

Ennis, Inc. EBF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ennis, Inc. EBF is: 192360 M

Current day volume is 0.499 times compared to averaged volume Ennis, Inc. has

Historical price to volume measure of Ennis, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.52	-0.15%	-0.73%	0.499 times
20.55	0.93%	0.34%	0.775 times
20.36	-0.24%	-0.24%	0.619 times
20.41	-0.2%	-0.2%	0.941 times
20.45	0.39%	0.74%	1.071 times
20.37	3.03%	2.83%	1.12 times
19.77	-0.2%	-0.4%	0.935 times
19.81	1.64%	1.28%	1.338 times
19.49	1.78%	1.83%	1.024 times
19.15	0.9%	0.42%	1.245 times

Price to volume Charts of Ennis, Inc. EBF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day