Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.04 and 20.54
| Intraday Target 1 | 19.89 |
| Intraday Target 2 | 20.18 |
| Intraday Target 3 | 20.393333333333 |
| Intraday Target 4 | 20.68 |
| Intraday Target 5 | 20.89 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.46 (-0.15%) | 20.53 | 20.11 - 20.61 | 1.4235 times | Thu 19 February 2026 | 20.49 (-1.06%) | 20.56 | 20.45 - 20.70 | 1.0781 times | Wed 18 February 2026 | 20.71 (0.63%) | 20.52 | 20.43 - 20.73 | 0.9653 times | Tue 17 February 2026 | 20.58 (-0.87%) | 20.65 | 20.38 - 20.72 | 1.2167 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.887 times | Fri 13 February 2026 | 20.76 (1.76%) | 20.50 | 20.27 - 20.81 | 0.887 times | Thu 12 February 2026 | 20.40 (-0.58%) | 20.53 | 20.21 - 20.65 | 0.9272 times | Wed 11 February 2026 | 20.52 (-0.15%) | 20.67 | 20.29 - 20.75 | 0.6895 times | Tue 10 February 2026 | 20.55 (0.93%) | 20.48 | 20.42 - 20.80 | 1.0709 times | Mon 09 February 2026 | 20.36 (-0.24%) | 20.41 | 20.20 - 20.54 | 0.8547 times | Fri 06 February 2026 | 20.41 (-0.2%) | 20.45 | 20.23 - 20.65 | 1.3 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.98 and 20.6
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 20.14 |
| Weekly Target 3 | 20.433333333333 |
| Weekly Target 4 | 20.76 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9385 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1777 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.8876 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.4964 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.2354 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.9965 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.4965 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.6587 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.7665 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.346 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.4093 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.93 and 21.34
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.64 |
| Monthly Target 3 | 20.223333333333 |
| Monthly Target 4 | 21.05 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.46 (4.98%) | 19.56 | 19.40 - 20.81 | 0.7 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1201 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3614 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2057 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2045 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7968 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8287 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0121 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8443 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9263 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0482 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.08 and 22.19
| Yearly Target 1 | 16.55 |
| Yearly Target 2 | 18.5 |
| Yearly Target 3 | 19.656666666667 |
| Yearly Target 4 | 21.61 |
| Yearly Target 5 | 22.77 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.46 (13.6%) | 18.01 | 17.70 - 20.81 | 0.2685 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.8215 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.3498 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 1.0335 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.097 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0887 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.341 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.52
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.54 |
| 20 day DMA | 20.13 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.14 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.54 | 20.58 | 20.63 |
| 12 day EMA | 20.42 | 20.41 | 20.39 |
| 20 day EMA | 20.15 | 20.12 | 20.08 |
| 35 day EMA | 19.67 | 19.62 | 19.57 |
| 50 day EMA | 19.17 | 19.12 | 19.06 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.66 | 20.64 |
| 12 day SMA | 20.54 | 20.53 | 20.47 |
| 20 day SMA | 20.13 | 20.07 | 20.03 |
| 35 day SMA | 19.53 | 19.46 | 19.4 |
| 50 day SMA | 19.14 | 19.08 | 19.02 |
| 100 day SMA | 18.19 | 18.17 | 18.15 |
| 150 day SMA | 18.18 | 18.16 | 18.15 |
| 200 day SMA | 18.3 | 18.29 | 18.28 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
