Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 18.23 and 18.65
| Intraday Target 1 | 17.88 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.296666666667 |
| Intraday Target 4 | 18.57 |
| Intraday Target 5 | 18.72 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.43 (1.77%) | 18.11 | 18.02 - 18.44 | 0.9075 times | Thu 08 January 2026 | 18.11 (0.17%) | 17.72 | 17.70 - 18.21 | 1.4003 times | Wed 07 January 2026 | 18.08 (-0.33%) | 18.25 | 17.86 - 18.25 | 1.1278 times | Tue 06 January 2026 | 18.14 (0.44%) | 18.07 | 17.89 - 18.21 | 0.8429 times | Mon 05 January 2026 | 18.06 (0.33%) | 17.96 | 17.96 - 18.35 | 1.0795 times | Fri 02 January 2026 | 18.00 (-0.06%) | 18.01 | 17.78 - 18.18 | 0.6908 times | Wed 31 December 2025 | 18.01 (-2.33%) | 18.35 | 18.00 - 18.35 | 0.6676 times | Mon 29 December 2025 | 18.44 (0%) | 18.29 | 18.22 - 18.46 | 1.1176 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 1.1176 times | Fri 26 December 2025 | 18.29 (0.88%) | 18.11 | 18.01 - 18.36 | 1.0483 times | Wed 24 December 2025 | 18.13 (0.28%) | 18.11 | 17.90 - 18.19 | 0.6216 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 18.07 and 18.81
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.19 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.2488 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.5771 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.2605 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.0611 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.2978 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.1282 times | Fri 05 December 2025 | 17.79 (2.01%) | 17.28 | 17.26 - 17.97 | 0.9616 times | Fri 28 November 2025 | 17.44 (2.17%) | 17.00 | 16.85 - 17.49 | 1.5247 times | Fri 21 November 2025 | 17.07 (1.01%) | 16.82 | 16.33 - 17.10 | 0.8885 times | Fri 14 November 2025 | 16.90 (-0.41%) | 17.00 | 16.63 - 17.25 | 1.0516 times | Fri 07 November 2025 | 16.97 (3.48%) | 17.08 | 16.75 - 17.36 | 1.0744 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 18.07 and 18.81
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 17.94 |
| Monthly Target 3 | 18.19 |
| Monthly Target 4 | 18.68 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.43 (2.33%) | 18.01 | 17.70 - 18.44 | 0.39 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4177 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2556 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2544 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8298 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.863 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.054 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8792 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9646 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0916 times | Mon 31 March 2025 | 20.09 (-5.24%) | 21.24 | 19.45 - 22.01 | 1.6044 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 18.07 and 18.81
| Yearly Target 1 | 17.45 |
| Yearly Target 2 | 17.94 |
| Yearly Target 3 | 18.19 |
| Yearly Target 4 | 18.68 |
| Yearly Target 5 | 18.93 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.43 (2.33%) | 18.01 | 17.70 - 18.44 | 0.057 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.8787 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.3922 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 1.066 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.1315 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.1229 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3517 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.23
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.21 |
| 35 day DMA | 17.86 |
| 50 day DMA | 17.54 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.93 |
| 200 day DMA | 18.18 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.22 | 18.11 | 18.11 |
| 12 day EMA | 18.17 | 18.12 | 18.12 |
| 20 day EMA | 18.08 | 18.04 | 18.03 |
| 35 day EMA | 17.84 | 17.81 | 17.79 |
| 50 day EMA | 17.54 | 17.5 | 17.48 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.08 | 18.06 |
| 12 day SMA | 18.18 | 18.17 | 18.16 |
| 20 day SMA | 18.21 | 18.18 | 18.16 |
| 35 day SMA | 17.86 | 17.81 | 17.76 |
| 50 day SMA | 17.54 | 17.5 | 17.47 |
| 100 day SMA | 17.74 | 17.74 | 17.75 |
| 150 day SMA | 17.93 | 17.93 | 17.94 |
| 200 day SMA | 18.18 | 18.2 | 18.21 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
