Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.11 and 20.45
| Intraday Target 1 | 20.03 |
| Intraday Target 2 | 20.19 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.53 |
| Intraday Target 5 | 20.71 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.36 (-0.24%) | 20.41 | 20.20 - 20.54 | 0.6352 times | Fri 06 February 2026 | 20.41 (-0.2%) | 20.45 | 20.23 - 20.65 | 0.9662 times | Thu 05 February 2026 | 20.45 (0.39%) | 20.30 | 20.09 - 20.53 | 1.1001 times | Wed 04 February 2026 | 20.37 (3.03%) | 19.81 | 19.78 - 20.40 | 1.1498 times | Tue 03 February 2026 | 19.77 (-0.2%) | 19.85 | 19.51 - 19.90 | 0.9598 times | Mon 02 February 2026 | 19.81 (1.64%) | 19.56 | 19.40 - 19.88 | 1.374 times | Fri 30 January 2026 | 19.49 (1.78%) | 19.14 | 19.11 - 19.64 | 1.051 times | Thu 29 January 2026 | 19.15 (0.9%) | 19.07 | 18.87 - 19.26 | 1.2784 times | Wed 28 January 2026 | 18.98 (-1.71%) | 19.36 | 18.97 - 19.40 | 0.9048 times | Tue 27 January 2026 | 19.31 (0.36%) | 19.30 | 19.15 - 19.44 | 0.5808 times | Mon 26 January 2026 | 19.24 (-0.41%) | 19.41 | 19.10 - 19.41 | 0.7671 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.11 and 20.45
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.19 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.53 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.36 (-0.24%) | 20.41 | 20.20 - 20.54 | 0.1516 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.3242 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.0933 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 0.8818 times | Fri 16 January 2026 | 19.27 (4.56%) | 18.40 | 18.20 - 19.29 | 1.3243 times | Fri 09 January 2026 | 18.43 (2.39%) | 17.96 | 17.70 - 18.44 | 1.4678 times | Fri 02 January 2026 | 18.00 (-2.39%) | 18.29 | 17.78 - 18.46 | 0.6783 times | Mon 29 December 2025 | 18.44 (0.82%) | 18.29 | 18.22 - 18.46 | 0.3062 times | Fri 26 December 2025 | 18.29 (1.22%) | 18.67 | 17.45 - 19.00 | 1.2471 times | Fri 19 December 2025 | 18.07 (-1.58%) | 18.35 | 17.89 - 18.47 | 1.5254 times | Fri 12 December 2025 | 18.36 (3.2%) | 17.76 | 17.34 - 18.48 | 1.3261 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.88 and 21.13
| Monthly Target 1 | 18.89 |
| Monthly Target 2 | 19.62 |
| Monthly Target 3 | 20.136666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.39 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.36 (4.46%) | 19.56 | 19.40 - 20.65 | 0.3462 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1627 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4132 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2516 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.2504 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8272 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8602 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0506 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8764 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9615 times | Wed 30 April 2025 | 17.95 (-10.65%) | 20.11 | 17.15 - 20.29 | 1.0881 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.03 and 21.98
| Yearly Target 1 | 16.62 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 19.57 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 20.36 (13.05%) | 18.01 | 17.70 - 20.65 | 0.2161 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.8357 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.3603 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 1.0415 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.1056 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0972 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3436 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.81 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.48 |
| 35 day DMA | 18.93 |
| 50 day DMA | 18.6 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.19 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.16 | 20.04 |
| 12 day EMA | 19.84 | 19.75 | 19.63 |
| 20 day EMA | 19.53 | 19.44 | 19.34 |
| 35 day EMA | 19.08 | 19 | 18.92 |
| 50 day EMA | 18.64 | 18.57 | 18.49 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.16 | 19.98 |
| 12 day SMA | 19.72 | 19.67 | 19.6 |
| 20 day SMA | 19.48 | 19.38 | 19.27 |
| 35 day SMA | 18.93 | 18.87 | 18.81 |
| 50 day SMA | 18.6 | 18.54 | 18.47 |
| 100 day SMA | 17.98 | 17.96 | 17.94 |
| 150 day SMA | 18.05 | 18.04 | 18.02 |
| 200 day SMA | 18.19 | 18.18 | 18.17 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
