EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.23 and 20.54
| Intraday Target 1 | 19.98 |
| Intraday Target 2 | 20.16 |
| Intraday Target 3 | 20.293333333333 |
| Intraday Target 4 | 20.47 |
| Intraday Target 5 | 20.6 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.33 (1.4%) | 20.19 | 20.12 - 20.43 | 2.3206 times | Wed 17 June 2026 | 20.05 (-2.24%) | 20.40 | 20.00 - 20.56 | 0.9644 times | Tue 16 June 2026 | 20.51 (0.74%) | 20.50 | 20.17 - 20.74 | 0.7583 times | Mon 15 June 2026 | 20.36 (-1.88%) | 20.68 | 20.36 - 20.85 | 1.1567 times | Fri 12 June 2026 | 20.75 (-0.29%) | 20.88 | 20.70 - 21.19 | 1.0173 times | Thu 11 June 2026 | 20.81 (-0.34%) | 21.00 | 20.75 - 21.00 | 0.7539 times | Wed 10 June 2026 | 20.88 (1.61%) | 20.74 | 20.59 - 20.98 | 0.701 times | Tue 09 June 2026 | 20.55 (1.18%) | 20.40 | 20.40 - 20.70 | 0.8011 times | Mon 08 June 2026 | 20.31 (-1.36%) | 20.59 | 20.31 - 20.68 | 0.8432 times | Fri 05 June 2026 | 20.59 (0.34%) | 20.61 | 20.51 - 20.82 | 0.6835 times | Thu 04 June 2026 | 20.52 (1.79%) | 20.40 | 20.40 - 20.68 | 0.6117 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.74 and 20.59
| Weekly Target 1 | 19.54 |
| Weekly Target 2 | 19.94 |
| Weekly Target 3 | 20.393333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 21.24 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 0.9614 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.7611 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.7305 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6171 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 0.9316 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.7788 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5131 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0187 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.6271 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.0607 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7074 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.57 and 20.76
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.506666666667 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.7 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.33 (-0.64%) | 20.42 | 20.00 - 21.19 | 0.5424 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.8925 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9942 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8851 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9562 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1545 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3318 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2427 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1793 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8213 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.814 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.02 and 23.68
| Yearly Target 1 | 15.47 |
| Yearly Target 2 | 17.9 |
| Yearly Target 3 | 20.13 |
| Yearly Target 4 | 22.56 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.33 (12.88%) | 18.01 | 17.70 - 22.36 | 0.7396 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.6942 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2683 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9466 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.0052 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0214 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3247 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53
Munafa value: 25 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.47 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.45 |
| 50 day DMA | 20.62 |
| 100 day DMA | 20.72 |
| 150 day DMA | 19.79 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.39 | 20.56 |
| 12 day EMA | 20.44 | 20.46 | 20.54 |
| 20 day EMA | 20.47 | 20.49 | 20.54 |
| 35 day EMA | 20.59 | 20.61 | 20.64 |
| 50 day EMA | 20.69 | 20.7 | 20.73 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.5 | 20.66 |
| 12 day SMA | 20.49 | 20.52 | 20.56 |
| 20 day SMA | 20.47 | 20.45 | 20.45 |
| 35 day SMA | 20.45 | 20.46 | 20.47 |
| 50 day SMA | 20.62 | 20.66 | 20.69 |
| 100 day SMA | 20.72 | 20.71 | 20.7 |
| 150 day SMA | 19.79 | 19.77 | 19.75 |
| 200 day SMA | 19.28 | 19.27 | 19.26 |


