Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.98 and 21.69
| Intraday Target 1 | 20.84 |
| Intraday Target 2 | 21.11 |
| Intraday Target 3 | 21.55 |
| Intraday Target 4 | 21.82 |
| Intraday Target 5 | 22.26 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.38 (-1.52%) | 21.67 | 21.28 - 21.99 | 1.1002 times | Thu 16 July 2026 | 21.71 (2.55%) | 21.34 | 21.33 - 21.75 | 1.4223 times | Wed 15 July 2026 | 21.17 (0.71%) | 21.07 | 21.07 - 21.33 | 0.8966 times | Tue 14 July 2026 | 21.02 (-1.31%) | 21.22 | 21.02 - 21.26 | 0.8633 times | Mon 13 July 2026 | 21.30 (2.26%) | 20.81 | 20.80 - 21.44 | 1.5213 times | Fri 10 July 2026 | 20.83 (-1.51%) | 20.89 | 20.78 - 21.11 | 0.4873 times | Thu 09 July 2026 | 21.15 (0.33%) | 20.96 | 20.88 - 21.22 | 0.6798 times | Wed 08 July 2026 | 21.08 (-0.57%) | 21.16 | 21.00 - 21.28 | 0.4685 times | Tue 07 July 2026 | 21.20 (-0.14%) | 21.52 | 21.15 - 21.60 | 1.1367 times | Mon 06 July 2026 | 21.23 (-1.21%) | 21.46 | 21.10 - 21.65 | 1.424 times | Thu 02 July 2026 | 21.49 (-1.01%) | 21.71 | 21.36 - 21.76 | 0.7367 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.09 and 22.28
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.98 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.0345 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.748 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.886 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.178 times | Thu 18 June 2026 | 20.33 (-2.02%) | 20.68 | 20.00 - 20.85 | 1.0364 times | Fri 12 June 2026 | 20.75 (0.78%) | 20.59 | 20.31 - 21.19 | 0.8205 times | Fri 05 June 2026 | 20.59 (0.64%) | 20.42 | 20.14 - 20.84 | 0.7875 times | Fri 29 May 2026 | 20.46 (0.89%) | 20.28 | 20.08 - 20.65 | 0.6653 times | Fri 22 May 2026 | 20.28 (1.3%) | 19.96 | 19.70 - 20.50 | 1.0043 times | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.8396 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.6311 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.08 and 22.29
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 20.78 |
| Monthly Target 3 | 21.383333333333 |
| Monthly Target 4 | 21.99 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.38 (0.61%) | 21.35 | 20.78 - 21.99 | 0.4312 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.0791 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.8774 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 0.9774 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8701 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9399 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1349 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3092 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2216 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1593 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8073 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.54 and 24.2
| Yearly Target 1 | 15.82 |
| Yearly Target 2 | 18.6 |
| Yearly Target 3 | 20.48 |
| Yearly Target 4 | 23.26 |
| Yearly Target 5 | 25.14 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.38 (18.71%) | 18.01 | 17.70 - 22.36 | 0.8584 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.662 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2442 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9287 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.9861 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.002 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3186 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.24
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnnisInc in short term and the buy signal is strong.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.27 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.31 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.32 | 21.13 |
| 12 day EMA | 21.25 | 21.23 | 21.14 |
| 20 day EMA | 21.16 | 21.14 | 21.08 |
| 35 day EMA | 21 | 20.98 | 20.94 |
| 50 day EMA | 20.79 | 20.77 | 20.73 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.21 | 21.09 |
| 12 day SMA | 21.27 | 21.26 | 21.26 |
| 20 day SMA | 21.23 | 21.17 | 21.11 |
| 35 day SMA | 20.93 | 20.9 | 20.87 |
| 50 day SMA | 20.74 | 20.72 | 20.7 |
| 100 day SMA | 20.94 | 20.93 | 20.92 |
| 150 day SMA | 20.31 | 20.29 | 20.26 |
| 200 day SMA | 19.57 | 19.55 | 19.53 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
