ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 21.3 and 21.65

Intraday Target 121.01
Intraday Target 221.24
Intraday Target 321.363333333333
Intraday Target 421.59
Intraday Target 521.71

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 04 September 2026 21.46 (0.75%) 21.17 21.14 - 21.49 0.7387 times
Thu 03 September 2026 21.30 (1%) 21.23 20.89 - 21.37 1.0336 times
Wed 02 September 2026 21.09 (0%) 21.14 21.00 - 21.23 1.2439 times
Tue 01 September 2026 21.09 (-1.17%) 21.32 21.02 - 21.36 0.7868 times
Mon 31 August 2026 21.34 (-0.84%) 21.51 21.27 - 21.58 1.0546 times
Fri 28 August 2026 21.52 (0.23%) 21.57 21.31 - 21.87 0.9304 times
Thu 27 August 2026 21.47 (-0.05%) 21.39 21.28 - 21.51 1.1205 times
Wed 26 August 2026 21.48 (0.14%) 21.57 21.45 - 21.60 0.8776 times
Tue 25 August 2026 21.45 (-0.33%) 21.44 21.22 - 21.50 0.9056 times
Mon 24 August 2026 21.52 (-0.23%) 21.74 21.44 - 21.89 1.3083 times
Fri 21 August 2026 21.57 (-2.62%) 22.19 21.54 - 22.28 2.7175 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.83 and 21.52

Weekly Target 120.62
Weekly Target 221.04
Weekly Target 321.31
Weekly Target 421.73
Weekly Target 522

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 04 September 2026 21.46 (-0.28%) 21.51 20.89 - 21.58 0.9418 times
Fri 28 August 2026 21.52 (-0.23%) 21.74 21.22 - 21.89 0.997 times
Fri 21 August 2026 21.57 (-2.4%) 22.00 21.54 - 22.94 1.8227 times
Fri 14 August 2026 22.10 (-0.9%) 22.16 21.79 - 22.35 0.9472 times
Fri 07 August 2026 22.30 (2.29%) 21.96 21.75 - 22.55 0.9464 times
Fri 31 July 2026 21.80 (1.02%) 21.65 21.37 - 22.18 0.79 times
Fri 24 July 2026 21.58 (0.94%) 21.43 21.00 - 21.64 0.7789 times
Fri 17 July 2026 21.38 (2.64%) 20.81 20.80 - 21.99 1.0762 times
Fri 10 July 2026 20.83 (-3.07%) 21.46 20.78 - 21.65 0.7781 times
Thu 02 July 2026 21.49 (-1.83%) 21.90 21.00 - 21.92 0.9217 times
Fri 26 June 2026 21.89 (7.67%) 20.04 19.99 - 21.89 2.2656 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 21.18 and 21.78

Monthly Target 120.68
Monthly Target 221.07
Monthly Target 321.28
Monthly Target 421.67
Monthly Target 521.88

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 04 September 2026 21.46 (0.56%) 21.32 20.89 - 21.49 0.1585 times
Mon 31 August 2026 21.34 (-2.11%) 21.96 21.22 - 22.94 1.0568 times
Fri 31 July 2026 21.80 (2.59%) 21.35 20.78 - 22.18 0.8153 times
Tue 30 June 2026 21.25 (3.86%) 20.42 19.99 - 21.90 1.1965 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.9728 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0836 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.9647 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 1.0421 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.2582 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.4515 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.3544 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 19.58 and 24.82

Yearly Target 115.46
Yearly Target 218.46
Yearly Target 320.7
Yearly Target 423.7
Yearly Target 525.94

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 04 September 2026 21.46 (19.16%) 18.01 17.70 - 22.94 1.0212 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.6179 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.2113 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.9041 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 0.96 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 0.9755 times
Thu 31 December 2020 17.85 (0%) 17.83 15.18 - 18.44 0.3101 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.37 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 21.26
12 day DMA 21.45
20 day DMA 21.75
35 day DMA 21.77
50 day DMA 21.64
100 day DMA 21.09
150 day DMA 21.07
200 day DMA 20.33

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.2821.27
12 day EMA21.4821.4821.51
20 day EMA21.5921.621.63
35 day EMA21.5921.621.62
50 day EMA21.5521.5521.56

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2621.2721.3
12 day SMA21.4521.5321.63
20 day SMA21.7521.7921.84
35 day SMA21.7721.7621.78
50 day SMA21.6421.6321.63
100 day SMA21.0921.0921.1
150 day SMA21.0721.0621.04
200 day SMA20.3320.3120.29

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top