EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 20.82 and 21.16

Intraday Target 120.55
Intraday Target 220.75
Intraday Target 320.886666666667
Intraday Target 421.09
Intraday Target 521.23

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 22 November 2024 20.96 (0.96%) 20.81 20.68 - 21.02 1.0591 times
Thu 21 November 2024 20.76 (0.39%) 20.76 20.63 - 21.01 1.7355 times
Wed 20 November 2024 20.68 (-0.86%) 20.69 20.53 - 20.79 0.7136 times
Tue 19 November 2024 20.86 (-0.95%) 21.03 20.71 - 21.04 0.9824 times
Mon 18 November 2024 21.06 (-0.75%) 21.31 21.01 - 21.38 0.6803 times
Fri 15 November 2024 21.22 (-1.53%) 21.64 21.21 - 21.64 0.6756 times
Thu 14 November 2024 21.55 (-0.74%) 21.65 21.34 - 21.74 1.0684 times
Wed 13 November 2024 21.71 (-0.05%) 21.88 21.69 - 21.99 0.6338 times
Tue 12 November 2024 21.72 (-1.81%) 22.14 21.61 - 22.23 1.1172 times
Mon 11 November 2024 22.12 (0.14%) 22.29 21.92 - 22.29 1.3342 times
Fri 08 November 2024 22.09 (0.14%) 22.15 21.89 - 22.29 1.5565 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 20.32 and 21.17

Weekly Target 120.11
Weekly Target 220.53
Weekly Target 320.956666666667
Weekly Target 421.38
Weekly Target 521.81

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 22 November 2024 20.96 (-1.23%) 21.31 20.53 - 21.38 0.6245 times
Fri 15 November 2024 21.22 (-3.94%) 22.29 21.21 - 22.29 0.5832 times
Fri 08 November 2024 22.09 (9.14%) 20.25 20.15 - 22.29 0.8608 times
Fri 01 November 2024 20.24 (-1.32%) 20.54 20.02 - 20.77 0.6117 times
Fri 25 October 2024 20.51 (-1.63%) 20.85 20.36 - 21.05 0.7005 times
Fri 18 October 2024 20.85 (2.06%) 20.48 20.14 - 21.52 1.4335 times
Fri 11 October 2024 20.43 (-15.96%) 24.31 20.26 - 24.76 2.4399 times
Fri 04 October 2024 24.31 (2.23%) 23.82 23.70 - 24.69 0.8518 times
Fri 27 September 2024 23.78 (-0.75%) 25.26 23.66 - 25.75 0.9525 times
Fri 20 September 2024 23.96 (1.57%) 23.73 23.31 - 24.46 0.9415 times
Fri 13 September 2024 23.59 (3.46%) 22.97 22.47 - 23.63 0.3624 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 20.49 and 22.76

Monthly Target 118.82
Monthly Target 219.89
Monthly Target 321.09
Monthly Target 422.16
Monthly Target 523.36

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 22 November 2024 20.96 (2.95%) 20.36 20.02 - 22.29 0.8589 times
Thu 31 October 2024 20.36 (-16.28%) 24.32 20.14 - 24.76 2.2314 times
Mon 30 September 2024 24.32 (1.71%) 23.70 22.47 - 25.75 1.0725 times
Fri 30 August 2024 23.91 (0.29%) 23.91 22.05 - 24.08 0.7014 times
Wed 31 July 2024 23.84 (8.91%) 21.92 21.15 - 24.37 0.8282 times
Fri 28 June 2024 21.89 (4.09%) 21.16 20.55 - 22.36 0.7316 times
Fri 31 May 2024 21.03 (5.68%) 19.87 19.87 - 21.12 0.6347 times
Tue 30 April 2024 19.90 (-2.97%) 20.51 18.88 - 20.57 0.9358 times
Thu 28 March 2024 20.51 (0.94%) 20.26 19.64 - 20.87 1.13 times
Thu 29 February 2024 20.32 (-0.25%) 20.50 19.75 - 20.68 0.8755 times
Wed 31 January 2024 20.37 (-7.03%) 21.92 20.16 - 22.19 0.7921 times

 monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 November 2024

Munafa value: 30 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.27 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.4
20 day DMA 21.07
35 day DMA 21.35
50 day DMA 22.17
100 day DMA 22.61
150 day DMA 22.09
200 day DMA 21.56

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.9321.02
12 day EMA21.121.1221.19
20 day EMA21.2221.2521.3
35 day EMA21.6821.7221.78
50 day EMA22.1122.1622.22

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.9221.07
12 day SMA21.421.4621.43
20 day SMA21.0721.0421.04
35 day SMA21.3521.4421.53
50 day SMA22.1722.2222.27
100 day SMA22.6122.6222.62
150 day SMA22.0922.0822.07
200 day SMA21.5621.5521.55

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top