EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 19.83 and 20.18
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 19.89 |
| Intraday Target 3 | 20.11 |
| Intraday Target 4 | 20.24 |
| Intraday Target 5 | 20.46 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-1.28%) | 20.26 | 19.98 - 20.33 | 0.5784 times | Thu 14 May 2026 | 20.28 (0.45%) | 20.29 | 20.17 - 20.48 | 0.5883 times | Wed 13 May 2026 | 20.19 (-0.05%) | 20.09 | 19.96 - 20.26 | 0.8447 times | Tue 12 May 2026 | 20.20 (-0.59%) | 20.41 | 20.12 - 20.41 | 0.6293 times | Mon 11 May 2026 | 20.32 (-1.69%) | 20.68 | 20.24 - 20.68 | 0.7575 times | Fri 08 May 2026 | 20.67 (-0.58%) | 20.51 | 20.50 - 20.75 | 0.5186 times | Thu 07 May 2026 | 20.79 (2.16%) | 20.35 | 20.32 - 20.79 | 0.8751 times | Wed 06 May 2026 | 20.35 (-0.97%) | 20.67 | 20.13 - 20.67 | 0.85 times | Tue 05 May 2026 | 20.55 (0.24%) | 20.53 | 20.31 - 20.89 | 0.7961 times | Mon 04 May 2026 | 20.50 (-2.94%) | 20.93 | 19.98 - 21.08 | 3.562 times | Fri 01 May 2026 | 21.12 (1.15%) | 20.90 | 20.74 - 21.14 | 0.8547 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 19.63 and 20.35
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 20.22 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-3.14%) | 20.68 | 19.96 - 20.68 | 0.7818 times | Fri 08 May 2026 | 20.67 (-2.13%) | 20.93 | 19.98 - 21.08 | 1.5189 times | Fri 01 May 2026 | 21.12 (3.89%) | 20.38 | 20.25 - 21.14 | 1.0226 times | Fri 24 April 2026 | 20.33 (-6.18%) | 21.04 | 19.55 - 21.22 | 1.6334 times | Fri 17 April 2026 | 21.67 (-2.56%) | 21.94 | 21.12 - 22.06 | 1.0648 times | Fri 10 April 2026 | 22.24 (2.54%) | 21.60 | 21.56 - 22.36 | 0.7102 times | Thu 02 April 2026 | 21.69 (1.74%) | 21.50 | 21.29 - 21.95 | 0.8267 times | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.8684 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.6809 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 0.8923 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.0299 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 19.4 and 20.58
| Monthly Target 1 | 19.19 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 20.373333333333 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (-4.12%) | 20.90 | 19.96 - 21.14 | 0.554 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0013 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.8915 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.963 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1627 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3413 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.2515 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1878 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.8271 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8198 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0506 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 18.86 and 23.52
| Yearly Target 1 | 15.37 |
| Yearly Target 2 | 17.69 |
| Yearly Target 3 | 20.026666666667 |
| Yearly Target 4 | 22.35 |
| Yearly Target 5 | 24.69 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.02 (11.16%) | 18.01 | 17.70 - 22.36 | 0.6298 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.7239 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2906 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9632 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.0228 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0393 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3304 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.42 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.28 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.33 | 20.35 |
| 12 day EMA | 20.4 | 20.47 | 20.51 |
| 20 day EMA | 20.56 | 20.62 | 20.66 |
| 35 day EMA | 20.73 | 20.77 | 20.8 |
| 50 day EMA | 20.96 | 21 | 21.03 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.33 | 20.43 |
| 12 day SMA | 20.49 | 20.54 | 20.57 |
| 20 day SMA | 20.42 | 20.5 | 20.55 |
| 35 day SMA | 20.99 | 21.03 | 21.06 |
| 50 day SMA | 21.02 | 21.05 | 21.07 |
| 100 day SMA | 20.29 | 20.27 | 20.25 |
| 150 day SMA | 19.28 | 19.27 | 19.26 |
| 200 day SMA | 19.01 | 19 | 18.99 |


