EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong Daily Stock price targets for EnnisInc EBF are 23.23 and 24.22

Daily Target 1	23.06
Daily Target 2	23.4
Daily Target 3	24.046666666667
Daily Target 4	24.39
Daily Target 5	25.04

Daily price and volume Ennis Inc

Date	Closing	Open	Range	Volume
Wed 02 October 2024	23.75 (-2.98%)	24.50	23.70 - 24.69	1.3226 times
Tue 01 October 2024	24.48 (0.66%)	24.32	24.06 - 24.49	0.5952 times
Mon 30 September 2024	24.32 (2.27%)	23.82	23.79 - 24.41	0.6575 times
Fri 27 September 2024	23.78 (0%)	23.94	23.66 - 24.18	0.8008 times
Thu 26 September 2024	23.78 (-1.45%)	24.44	23.77 - 24.44	0.7415 times
Wed 25 September 2024	24.13 (-4.44%)	25.15	24.03 - 25.15	0.8639 times
Tue 24 September 2024	25.25 (2.48%)	24.76	24.66 - 25.55	1.1186 times
Mon 23 September 2024	24.64 (2.84%)	25.26	24.46 - 25.75	0.8179 times
Fri 20 September 2024	23.96 (-1.16%)	24.18	23.89 - 24.30	2.2215 times
Thu 19 September 2024	24.24 (0.83%)	24.46	24.04 - 24.46	0.8605 times
Wed 18 September 2024	24.04 (3.09%)	23.47	23.37 - 24.41	0.5188 times

Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 23.23 and 24.22

Weekly Target 1	23.06
Weekly Target 2	23.4
Weekly Target 3	24.046666666667
Weekly Target 4	24.39
Weekly Target 5	25.04

Weekly price and volumes for Ennis Inc

Date	Closing	Open	Range	Volume
Wed 02 October 2024	23.75 (-0.13%)	23.82	23.70 - 24.69	1.3109 times
Fri 27 September 2024	23.78 (-0.75%)	25.26	23.66 - 25.75	2.2107 times
Fri 20 September 2024	23.96 (1.57%)	23.73	23.31 - 24.46	2.1853 times
Fri 13 September 2024	23.59 (3.46%)	22.97	22.47 - 23.63	0.8412 times
Mon 09 September 2024	22.80 (-0.74%)	22.97	22.79 - 23.06	0.1683 times
Fri 06 September 2024	22.97 (-3.93%)	23.70	22.97 - 23.77	0.6733 times
Fri 30 August 2024	23.91 (0%)	23.73	23.64 - 23.91	0.1822 times
Fri 30 August 2024	23.91 (2.62%)	23.47	23.11 - 23.91	0.888 times
Fri 23 August 2024	23.30 (1.7%)	22.97	22.58 - 23.38	0.7503 times
Fri 16 August 2024	22.91 (1.01%)	22.59	22.26 - 23.07	0.7897 times
Fri 09 August 2024	22.68 (-1.31%)	22.39	22.05 - 22.74	1.0968 times

weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 23.23 and 24.22

Monthly Target 1	23.06
Monthly Target 2	23.4
Monthly Target 3	24.046666666667
Monthly Target 4	24.39
Monthly Target 5	25.04

Monthly price and volumes Ennis Inc

Date	Closing	Open	Range	Volume
Wed 02 October 2024	23.75 (-2.34%)	24.32	23.70 - 24.69	0.2076 times
Mon 30 September 2024	24.32 (1.71%)	23.70	22.47 - 25.75	1.3636 times
Fri 30 August 2024	23.91 (0.29%)	23.91	22.05 - 24.08	0.8918 times
Wed 31 July 2024	23.84 (8.91%)	21.92	21.15 - 24.37	1.053 times
Fri 28 June 2024	21.89 (4.09%)	21.16	20.55 - 22.36	0.9301 times
Fri 31 May 2024	21.03 (5.68%)	19.87	19.87 - 21.12	0.807 times
Tue 30 April 2024	19.90 (-2.97%)	20.51	18.88 - 20.57	1.1898 times
Thu 28 March 2024	20.51 (0.94%)	20.26	19.64 - 20.87	1.4367 times
Thu 29 February 2024	20.32 (-0.25%)	20.50	19.75 - 20.68	1.1131 times
Wed 31 January 2024	20.37 (-7.03%)	21.92	20.16 - 22.19	1.0072 times
Fri 29 December 2023	21.91 (3.2%)	21.17	20.96 - 23.17	0.9636 times

monthly chart EnnisInc

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 02 October 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.

EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period	DMA value
5 day DMA	24.02
12 day DMA	24.14
20 day DMA	23.71
35 day DMA	23.54
50 day DMA	23.35
100 day DMA	22.53
150 day DMA	21.69
200 day DMA	21.42

EMA (exponential moving average) of Ennis Inc EBF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.08	24.25	24.13
12 day EMA	24.02	24.07	23.99
20 day EMA	23.85	23.86	23.8
35 day EMA	23.64	23.63	23.58
50 day EMA	23.43	23.42	23.38

SMA (simple moving average) of Ennis Inc EBF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.02	24.1	24.25
12 day SMA	24.14	24.12	24.04
20 day SMA	23.71	23.69	23.64
35 day SMA	23.54	23.51	23.46
50 day SMA	23.35	23.35	23.33
100 day SMA	22.53	22.5	22.46
150 day SMA	21.69	21.67	21.64
200 day SMA	21.42	21.41	21.4