ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 19.83 and 20.18

Intraday Target 119.76
Intraday Target 219.89
Intraday Target 320.11
Intraday Target 420.24
Intraday Target 520.46

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.02 (-1.28%) 20.26 19.98 - 20.33 0.5784 times
Thu 14 May 2026 20.28 (0.45%) 20.29 20.17 - 20.48 0.5883 times
Wed 13 May 2026 20.19 (-0.05%) 20.09 19.96 - 20.26 0.8447 times
Tue 12 May 2026 20.20 (-0.59%) 20.41 20.12 - 20.41 0.6293 times
Mon 11 May 2026 20.32 (-1.69%) 20.68 20.24 - 20.68 0.7575 times
Fri 08 May 2026 20.67 (-0.58%) 20.51 20.50 - 20.75 0.5186 times
Thu 07 May 2026 20.79 (2.16%) 20.35 20.32 - 20.79 0.8751 times
Wed 06 May 2026 20.35 (-0.97%) 20.67 20.13 - 20.67 0.85 times
Tue 05 May 2026 20.55 (0.24%) 20.53 20.31 - 20.89 0.7961 times
Mon 04 May 2026 20.50 (-2.94%) 20.93 19.98 - 21.08 3.562 times
Fri 01 May 2026 21.12 (1.15%) 20.90 20.74 - 21.14 0.8547 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 19.63 and 20.35

Weekly Target 119.5
Weekly Target 219.76
Weekly Target 320.22
Weekly Target 420.48
Weekly Target 520.94

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.7818 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.5189 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0226 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.6334 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.0648 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7102 times
Thu 02 April 2026 21.69 (1.74%) 21.50 21.29 - 21.95 0.8267 times
Fri 27 March 2026 21.32 (4.56%) 20.73 20.69 - 21.52 0.8684 times
Fri 20 March 2026 20.39 (-3.59%) 21.25 20.21 - 21.32 0.6809 times
Fri 13 March 2026 21.15 (-0.75%) 21.09 20.78 - 21.44 0.8923 times
Fri 06 March 2026 21.31 (0.95%) 20.98 20.63 - 21.60 1.0299 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.4 and 20.58

Monthly Target 119.19
Monthly Target 219.61
Monthly Target 320.373333333333
Monthly Target 420.79
Monthly Target 521.55

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.02 (-4.12%) 20.90 19.96 - 21.14 0.554 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 1.0013 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8915 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.963 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1627 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3413 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2515 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1878 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8271 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.8198 times
Thu 31 July 2025 17.80 (-1.87%) 18.07 17.53 - 18.90 1.0506 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 18.86 and 23.52

Yearly Target 115.37
Yearly Target 217.69
Yearly Target 320.026666666667
Yearly Target 422.35
Yearly Target 524.69

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Fri 15 May 2026 20.02 (11.16%) 18.01 17.70 - 22.36 0.6298 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.7239 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.2906 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.9632 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 1.0228 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 1.0393 times
Thu 31 December 2020 17.85 (0%) 17.83 15.18 - 18.44 0.3304 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnnisInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnnisInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.49
20 day DMA 20.42
35 day DMA 20.99
50 day DMA 21.02
100 day DMA 20.29
150 day DMA 19.28
200 day DMA 19.01

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2320.3320.35
12 day EMA20.420.4720.51
20 day EMA20.5620.6220.66
35 day EMA20.7320.7720.8
50 day EMA20.962121.03

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.3320.43
12 day SMA20.4920.5420.57
20 day SMA20.4220.520.55
35 day SMA20.9921.0321.06
50 day SMA21.0221.0521.07
100 day SMA20.2920.2720.25
150 day SMA19.2819.2719.26
200 day SMA19.011918.99

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top