Munafa Stock Market Course + Intraday & FNO calls 
EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.29 and 21.44
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.25 |
| Intraday Target 3 | 21.33 |
| Intraday Target 4 | 21.4 |
| Intraday Target 5 | 21.48 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (-0.56%) | 21.30 | 21.26 - 21.41 | 0.823 times | Thu 26 March 2026 | 21.44 (0.37%) | 21.27 | 21.25 - 21.50 | 1.0105 times | Wed 25 March 2026 | 21.36 (-0.09%) | 21.49 | 21.03 - 21.49 | 0.7606 times | Tue 24 March 2026 | 21.38 (1.23%) | 20.95 | 20.94 - 21.52 | 1.0534 times | Mon 23 March 2026 | 21.12 (3.58%) | 20.73 | 20.69 - 21.25 | 1.3876 times | Fri 20 March 2026 | 20.39 (-0.29%) | 20.56 | 20.27 - 20.56 | 0.7134 times | Thu 19 March 2026 | 20.45 (-2.15%) | 20.39 | 20.21 - 20.59 | 0.725 times | Tue 17 March 2026 | 20.90 (-1.14%) | 21.09 | 20.84 - 21.32 | 1.415 times | Mon 16 March 2026 | 21.14 (-0.05%) | 21.25 | 20.99 - 21.31 | 1.0948 times | Fri 13 March 2026 | 21.15 (-0.52%) | 21.26 | 21.03 - 21.33 | 1.0167 times | Thu 12 March 2026 | 21.26 (0.19%) | 21.10 | 21.09 - 21.44 | 1.1081 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 21.01 and 21.84
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.176666666667 |
| Weekly Target 4 | 21.66 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (4.56%) | 20.73 | 20.69 - 21.52 | 0.9506 times | Fri 20 March 2026 | 20.39 (-3.59%) | 21.25 | 20.21 - 21.32 | 0.7454 times | Fri 13 March 2026 | 21.15 (-0.75%) | 21.09 | 20.78 - 21.44 | 0.9767 times | Fri 06 March 2026 | 21.31 (0.95%) | 20.98 | 20.63 - 21.60 | 1.1274 times | Fri 27 February 2026 | 21.11 (3.18%) | 20.46 | 20.42 - 21.32 | 1.3487 times | Fri 20 February 2026 | 20.46 (-1.45%) | 20.65 | 20.11 - 20.73 | 0.9614 times | Fri 13 February 2026 | 20.76 (0%) | 20.50 | 20.27 - 20.81 | 0.1821 times | Fri 13 February 2026 | 20.76 (1.71%) | 20.41 | 20.20 - 20.81 | 0.9092 times | Fri 06 February 2026 | 20.41 (4.72%) | 19.56 | 19.40 - 20.65 | 1.5328 times | Fri 30 January 2026 | 19.49 (0.88%) | 19.41 | 18.87 - 19.64 | 1.2656 times | Fri 23 January 2026 | 19.32 (0.26%) | 19.16 | 19.00 - 19.85 | 1.0208 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.77 and 22.16
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 21.043333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (0.99%) | 20.98 | 20.21 - 21.60 | 0.7361 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 0.9558 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.1114 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.3507 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.1963 times | Fri 31 October 2025 | 16.40 (-10.28%) | 18.28 | 16.30 - 18.40 | 1.1951 times | Tue 30 September 2025 | 18.28 (0.05%) | 18.19 | 17.80 - 18.74 | 0.7906 times | Fri 29 August 2025 | 18.27 (2.64%) | 17.75 | 17.54 - 18.71 | 0.8222 times | Thu 31 July 2025 | 17.80 (-1.87%) | 18.07 | 17.53 - 18.90 | 1.0042 times | Mon 30 June 2025 | 18.14 (-2.84%) | 18.61 | 18.12 - 19.14 | 0.8377 times | Fri 30 May 2025 | 18.67 (4.01%) | 17.98 | 17.66 - 19.68 | 0.9191 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.51 and 23.41
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 20.206666666667 |
| Yearly Target 4 | 22.71 |
| Yearly Target 5 | 24.11 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.32 (18.38%) | 18.01 | 17.70 - 21.60 | 0.4082 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.7837 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.3218 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 1.012 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 1.0743 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 1.0661 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3339 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ennis Inc EBF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ennis Inc EBF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.86
Munafa value: 75 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnnisInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term but the sell signal is initial and weak.
EnnisInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnnisInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnnisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.09 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.51 |
| 100 day DMA | 19.09 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.24 | 21.14 |
| 12 day EMA | 21.15 | 21.12 | 21.06 |
| 20 day EMA | 21.04 | 21.01 | 20.97 |
| 35 day EMA | 20.73 | 20.7 | 20.66 |
| 50 day EMA | 20.42 | 20.38 | 20.34 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.14 | 20.94 |
| 12 day SMA | 21.09 | 21.07 | 21.05 |
| 20 day SMA | 21.13 | 21.12 | 21.11 |
| 35 day SMA | 20.94 | 20.91 | 20.88 |
| 50 day SMA | 20.51 | 20.46 | 20.41 |
| 100 day SMA | 19.09 | 19.04 | 18.99 |
| 150 day SMA | 18.68 | 18.66 | 18.63 |
| 200 day SMA | 18.58 | 18.57 | 18.55 |
Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
