ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Office Equipment Supplies Services

Daily price and charts and targets EnnisInc

Strong intraday Stock price targets for EnnisInc are 20.23 and 20.54

Intraday Target 119.98
Intraday Target 220.16
Intraday Target 320.293333333333
Intraday Target 420.47
Intraday Target 520.6

Daily price and volume Ennis Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.33 (1.4%) 20.19 20.12 - 20.43 2.3206 times
Wed 17 June 2026 20.05 (-2.24%) 20.40 20.00 - 20.56 0.9644 times
Tue 16 June 2026 20.51 (0.74%) 20.50 20.17 - 20.74 0.7583 times
Mon 15 June 2026 20.36 (-1.88%) 20.68 20.36 - 20.85 1.1567 times
Fri 12 June 2026 20.75 (-0.29%) 20.88 20.70 - 21.19 1.0173 times
Thu 11 June 2026 20.81 (-0.34%) 21.00 20.75 - 21.00 0.7539 times
Wed 10 June 2026 20.88 (1.61%) 20.74 20.59 - 20.98 0.701 times
Tue 09 June 2026 20.55 (1.18%) 20.40 20.40 - 20.70 0.8011 times
Mon 08 June 2026 20.31 (-1.36%) 20.59 20.31 - 20.68 0.8432 times
Fri 05 June 2026 20.59 (0.34%) 20.61 20.51 - 20.82 0.6835 times
Thu 04 June 2026 20.52 (1.79%) 20.40 20.40 - 20.68 0.6117 times

 Daily chart EnnisInc

Weekly price and charts EnnisInc

Strong weekly Stock price targets for EnnisInc EBF are 19.74 and 20.59

Weekly Target 119.54
Weekly Target 219.94
Weekly Target 320.393333333333
Weekly Target 420.79
Weekly Target 521.24

Weekly price and volumes for Ennis Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.33 (-2.02%) 20.68 20.00 - 20.85 0.9614 times
Fri 12 June 2026 20.75 (0.78%) 20.59 20.31 - 21.19 0.7611 times
Fri 05 June 2026 20.59 (0.64%) 20.42 20.14 - 20.84 0.7305 times
Fri 29 May 2026 20.46 (0.89%) 20.28 20.08 - 20.65 0.6171 times
Fri 22 May 2026 20.28 (1.3%) 19.96 19.70 - 20.50 0.9316 times
Fri 15 May 2026 20.02 (-3.14%) 20.68 19.96 - 20.68 0.7788 times
Fri 08 May 2026 20.67 (-2.13%) 20.93 19.98 - 21.08 1.5131 times
Fri 01 May 2026 21.12 (3.89%) 20.38 20.25 - 21.14 1.0187 times
Fri 24 April 2026 20.33 (-6.18%) 21.04 19.55 - 21.22 1.6271 times
Fri 17 April 2026 21.67 (-2.56%) 21.94 21.12 - 22.06 1.0607 times
Fri 10 April 2026 22.24 (2.54%) 21.60 21.56 - 22.36 0.7074 times

 weekly chart EnnisInc

Monthly price and charts EnnisInc

Strong monthly Stock price targets for EnnisInc EBF are 19.57 and 20.76

Monthly Target 119.32
Monthly Target 219.82
Monthly Target 320.506666666667
Monthly Target 421.01
Monthly Target 521.7

Monthly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.33 (-0.64%) 20.42 20.00 - 21.19 0.5424 times
Fri 29 May 2026 20.46 (-2.01%) 20.90 19.70 - 21.14 0.8925 times
Thu 30 April 2026 20.88 (-2.52%) 21.50 19.55 - 22.36 0.9942 times
Tue 31 March 2026 21.42 (1.47%) 20.98 20.21 - 21.95 0.8851 times
Fri 27 February 2026 21.11 (8.31%) 19.56 19.40 - 21.32 0.9562 times
Fri 30 January 2026 19.49 (8.22%) 18.01 17.70 - 19.85 1.1545 times
Wed 31 December 2025 18.01 (3.27%) 17.28 17.26 - 19.00 1.3318 times
Fri 28 November 2025 17.44 (6.34%) 17.08 16.33 - 17.49 1.2427 times
Fri 31 October 2025 16.40 (-10.28%) 18.28 16.30 - 18.40 1.1793 times
Tue 30 September 2025 18.28 (0.05%) 18.19 17.80 - 18.74 0.8213 times
Fri 29 August 2025 18.27 (2.64%) 17.75 17.54 - 18.71 0.814 times

 monthly chart EnnisInc

Yearly price and charts EnnisInc

Strong yearly Stock price targets for EnnisInc EBF are 19.02 and 23.68

Yearly Target 115.47
Yearly Target 217.9
Yearly Target 320.13
Yearly Target 422.56
Yearly Target 524.79

Yearly price and volumes Ennis Inc

Date Closing Open Range Volume
Thu 18 June 2026 20.33 (12.88%) 18.01 17.70 - 22.36 0.7396 times
Wed 31 December 2025 18.01 (-14.6%) 21.23 16.30 - 22.01 1.6942 times
Tue 31 December 2024 21.09 (-3.74%) 21.92 18.88 - 25.75 1.2683 times
Fri 29 December 2023 21.91 (-1.13%) 22.62 18.94 - 23.17 0.9466 times
Fri 30 December 2022 22.16 (13.47%) 19.69 16.55 - 23.48 1.0052 times
Fri 31 December 2021 19.53 (9.41%) 18.02 17.65 - 22.24 1.0214 times
Thu 31 December 2020 17.85 (0%) 17.83 15.18 - 18.44 0.3247 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of EnnisInc

Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ennis Inc EBF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ennis Inc EBF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.53

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.

EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnnisInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.

EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ennis Inc EBF

DMA (daily moving average) of Ennis Inc EBF

DMA period DMA value
5 day DMA 20.4
12 day DMA 20.49
20 day DMA 20.47
35 day DMA 20.45
50 day DMA 20.62
100 day DMA 20.72
150 day DMA 19.79
200 day DMA 19.28

EMA (exponential moving average) of Ennis Inc EBF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3720.3920.56
12 day EMA20.4420.4620.54
20 day EMA20.4720.4920.54
35 day EMA20.5920.6120.64
50 day EMA20.6920.720.73

SMA (simple moving average) of Ennis Inc EBF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.420.520.66
12 day SMA20.4920.5220.56
20 day SMA20.4720.4520.45
35 day SMA20.4520.4620.47
50 day SMA20.6220.6620.69
100 day SMA20.7220.7120.7
150 day SMA19.7919.7719.75
200 day SMA19.2819.2719.26

Videos related to: EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top