EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 20.82 and 21.16
Intraday Target 1 | 20.55 |
Intraday Target 2 | 20.75 |
Intraday Target 3 | 20.886666666667 |
Intraday Target 4 | 21.09 |
Intraday Target 5 | 21.23 |
Daily price and volume Ennis Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.96 (0.96%) | 20.81 | 20.68 - 21.02 | 1.0591 times | Thu 21 November 2024 | 20.76 (0.39%) | 20.76 | 20.63 - 21.01 | 1.7355 times | Wed 20 November 2024 | 20.68 (-0.86%) | 20.69 | 20.53 - 20.79 | 0.7136 times | Tue 19 November 2024 | 20.86 (-0.95%) | 21.03 | 20.71 - 21.04 | 0.9824 times | Mon 18 November 2024 | 21.06 (-0.75%) | 21.31 | 21.01 - 21.38 | 0.6803 times | Fri 15 November 2024 | 21.22 (-1.53%) | 21.64 | 21.21 - 21.64 | 0.6756 times | Thu 14 November 2024 | 21.55 (-0.74%) | 21.65 | 21.34 - 21.74 | 1.0684 times | Wed 13 November 2024 | 21.71 (-0.05%) | 21.88 | 21.69 - 21.99 | 0.6338 times | Tue 12 November 2024 | 21.72 (-1.81%) | 22.14 | 21.61 - 22.23 | 1.1172 times | Mon 11 November 2024 | 22.12 (0.14%) | 22.29 | 21.92 - 22.29 | 1.3342 times | Fri 08 November 2024 | 22.09 (0.14%) | 22.15 | 21.89 - 22.29 | 1.5565 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.32 and 21.17
Weekly Target 1 | 20.11 |
Weekly Target 2 | 20.53 |
Weekly Target 3 | 20.956666666667 |
Weekly Target 4 | 21.38 |
Weekly Target 5 | 21.81 |
Weekly price and volumes for Ennis Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.96 (-1.23%) | 21.31 | 20.53 - 21.38 | 0.6245 times | Fri 15 November 2024 | 21.22 (-3.94%) | 22.29 | 21.21 - 22.29 | 0.5832 times | Fri 08 November 2024 | 22.09 (9.14%) | 20.25 | 20.15 - 22.29 | 0.8608 times | Fri 01 November 2024 | 20.24 (-1.32%) | 20.54 | 20.02 - 20.77 | 0.6117 times | Fri 25 October 2024 | 20.51 (-1.63%) | 20.85 | 20.36 - 21.05 | 0.7005 times | Fri 18 October 2024 | 20.85 (2.06%) | 20.48 | 20.14 - 21.52 | 1.4335 times | Fri 11 October 2024 | 20.43 (-15.96%) | 24.31 | 20.26 - 24.76 | 2.4399 times | Fri 04 October 2024 | 24.31 (2.23%) | 23.82 | 23.70 - 24.69 | 0.8518 times | Fri 27 September 2024 | 23.78 (-0.75%) | 25.26 | 23.66 - 25.75 | 0.9525 times | Fri 20 September 2024 | 23.96 (1.57%) | 23.73 | 23.31 - 24.46 | 0.9415 times | Fri 13 September 2024 | 23.59 (3.46%) | 22.97 | 22.47 - 23.63 | 0.3624 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 20.49 and 22.76
Monthly Target 1 | 18.82 |
Monthly Target 2 | 19.89 |
Monthly Target 3 | 21.09 |
Monthly Target 4 | 22.16 |
Monthly Target 5 | 23.36 |
Monthly price and volumes Ennis Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.96 (2.95%) | 20.36 | 20.02 - 22.29 | 0.8589 times | Thu 31 October 2024 | 20.36 (-16.28%) | 24.32 | 20.14 - 24.76 | 2.2314 times | Mon 30 September 2024 | 24.32 (1.71%) | 23.70 | 22.47 - 25.75 | 1.0725 times | Fri 30 August 2024 | 23.91 (0.29%) | 23.91 | 22.05 - 24.08 | 0.7014 times | Wed 31 July 2024 | 23.84 (8.91%) | 21.92 | 21.15 - 24.37 | 0.8282 times | Fri 28 June 2024 | 21.89 (4.09%) | 21.16 | 20.55 - 22.36 | 0.7316 times | Fri 31 May 2024 | 21.03 (5.68%) | 19.87 | 19.87 - 21.12 | 0.6347 times | Tue 30 April 2024 | 19.90 (-2.97%) | 20.51 | 18.88 - 20.57 | 0.9358 times | Thu 28 March 2024 | 20.51 (0.94%) | 20.26 | 19.64 - 20.87 | 1.13 times | Thu 29 February 2024 | 20.32 (-0.25%) | 20.50 | 19.75 - 20.68 | 0.8755 times | Wed 31 January 2024 | 20.37 (-7.03%) | 21.92 | 20.16 - 22.19 | 0.7921 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
EnnisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.27 and EnnisInc EBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
DMA period | DMA value |
5 day DMA | 20.86 |
12 day DMA | 21.4 |
20 day DMA | 21.07 |
35 day DMA | 21.35 |
50 day DMA | 22.17 |
100 day DMA | 22.61 |
150 day DMA | 22.09 |
200 day DMA | 21.56 |
EMA (exponential moving average) of Ennis Inc EBF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.94 | 20.93 | 21.02 |
12 day EMA | 21.1 | 21.12 | 21.19 |
20 day EMA | 21.22 | 21.25 | 21.3 |
35 day EMA | 21.68 | 21.72 | 21.78 |
50 day EMA | 22.11 | 22.16 | 22.22 |
SMA (simple moving average) of Ennis Inc EBF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.86 | 20.92 | 21.07 |
12 day SMA | 21.4 | 21.46 | 21.43 |
20 day SMA | 21.07 | 21.04 | 21.04 |
35 day SMA | 21.35 | 21.44 | 21.53 |
50 day SMA | 22.17 | 22.22 | 22.27 |
100 day SMA | 22.61 | 22.62 | 22.62 |
150 day SMA | 22.09 | 22.08 | 22.07 |
200 day SMA | 21.56 | 21.55 | 21.55 |