EnnisInc EBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ennis Inc EBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Office Equipment Supplies Services
- Forcast & Targets EBF
- EBF Experts view
- Tomorrow's Movement EBF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnnisInc
Strong intraday Stock price targets for EnnisInc are 21.3 and 21.65
| Intraday Target 1 | 21.01 |
| Intraday Target 2 | 21.24 |
| Intraday Target 3 | 21.363333333333 |
| Intraday Target 4 | 21.59 |
| Intraday Target 5 | 21.71 |
Daily price and volume Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (0.75%) | 21.17 | 21.14 - 21.49 | 0.7387 times | Thu 03 September 2026 | 21.30 (1%) | 21.23 | 20.89 - 21.37 | 1.0336 times | Wed 02 September 2026 | 21.09 (0%) | 21.14 | 21.00 - 21.23 | 1.2439 times | Tue 01 September 2026 | 21.09 (-1.17%) | 21.32 | 21.02 - 21.36 | 0.7868 times | Mon 31 August 2026 | 21.34 (-0.84%) | 21.51 | 21.27 - 21.58 | 1.0546 times | Fri 28 August 2026 | 21.52 (0.23%) | 21.57 | 21.31 - 21.87 | 0.9304 times | Thu 27 August 2026 | 21.47 (-0.05%) | 21.39 | 21.28 - 21.51 | 1.1205 times | Wed 26 August 2026 | 21.48 (0.14%) | 21.57 | 21.45 - 21.60 | 0.8776 times | Tue 25 August 2026 | 21.45 (-0.33%) | 21.44 | 21.22 - 21.50 | 0.9056 times | Mon 24 August 2026 | 21.52 (-0.23%) | 21.74 | 21.44 - 21.89 | 1.3083 times | Fri 21 August 2026 | 21.57 (-2.62%) | 22.19 | 21.54 - 22.28 | 2.7175 times |
Weekly price and charts EnnisInc
Strong weekly Stock price targets for EnnisInc EBF are 20.83 and 21.52
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.04 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22 |
Weekly price and volumes for Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (-0.28%) | 21.51 | 20.89 - 21.58 | 0.9418 times | Fri 28 August 2026 | 21.52 (-0.23%) | 21.74 | 21.22 - 21.89 | 0.997 times | Fri 21 August 2026 | 21.57 (-2.4%) | 22.00 | 21.54 - 22.94 | 1.8227 times | Fri 14 August 2026 | 22.10 (-0.9%) | 22.16 | 21.79 - 22.35 | 0.9472 times | Fri 07 August 2026 | 22.30 (2.29%) | 21.96 | 21.75 - 22.55 | 0.9464 times | Fri 31 July 2026 | 21.80 (1.02%) | 21.65 | 21.37 - 22.18 | 0.79 times | Fri 24 July 2026 | 21.58 (0.94%) | 21.43 | 21.00 - 21.64 | 0.7789 times | Fri 17 July 2026 | 21.38 (2.64%) | 20.81 | 20.80 - 21.99 | 1.0762 times | Fri 10 July 2026 | 20.83 (-3.07%) | 21.46 | 20.78 - 21.65 | 0.7781 times | Thu 02 July 2026 | 21.49 (-1.83%) | 21.90 | 21.00 - 21.92 | 0.9217 times | Fri 26 June 2026 | 21.89 (7.67%) | 20.04 | 19.99 - 21.89 | 2.2656 times |
Monthly price and charts EnnisInc
Strong monthly Stock price targets for EnnisInc EBF are 21.18 and 21.78
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (0.56%) | 21.32 | 20.89 - 21.49 | 0.1585 times | Mon 31 August 2026 | 21.34 (-2.11%) | 21.96 | 21.22 - 22.94 | 1.0568 times | Fri 31 July 2026 | 21.80 (2.59%) | 21.35 | 20.78 - 22.18 | 0.8153 times | Tue 30 June 2026 | 21.25 (3.86%) | 20.42 | 19.99 - 21.90 | 1.1965 times | Fri 29 May 2026 | 20.46 (-2.01%) | 20.90 | 19.70 - 21.14 | 0.9728 times | Thu 30 April 2026 | 20.88 (-2.52%) | 21.50 | 19.55 - 22.36 | 1.0836 times | Tue 31 March 2026 | 21.42 (1.47%) | 20.98 | 20.21 - 21.95 | 0.9647 times | Fri 27 February 2026 | 21.11 (8.31%) | 19.56 | 19.40 - 21.32 | 1.0421 times | Fri 30 January 2026 | 19.49 (8.22%) | 18.01 | 17.70 - 19.85 | 1.2582 times | Wed 31 December 2025 | 18.01 (3.27%) | 17.28 | 17.26 - 19.00 | 1.4515 times | Fri 28 November 2025 | 17.44 (6.34%) | 17.08 | 16.33 - 17.49 | 1.3544 times |
Yearly price and charts EnnisInc
Strong yearly Stock price targets for EnnisInc EBF are 19.58 and 24.82
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 18.46 |
| Yearly Target 3 | 20.7 |
| Yearly Target 4 | 23.7 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Ennis Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 21.46 (19.16%) | 18.01 | 17.70 - 22.94 | 1.0212 times | Wed 31 December 2025 | 18.01 (-14.6%) | 21.23 | 16.30 - 22.01 | 1.6179 times | Tue 31 December 2024 | 21.09 (-3.74%) | 21.92 | 18.88 - 25.75 | 1.2113 times | Fri 29 December 2023 | 21.91 (-1.13%) | 22.62 | 18.94 - 23.17 | 0.9041 times | Fri 30 December 2022 | 22.16 (13.47%) | 19.69 | 16.55 - 23.48 | 0.96 times | Fri 31 December 2021 | 19.53 (9.41%) | 18.02 | 17.65 - 22.24 | 0.9755 times | Thu 31 December 2020 | 17.85 (0%) | 17.83 | 15.18 - 18.44 | 0.3101 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnnisInc
Tomorrow's movement Prediction of Ennis Inc EBF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ennis Inc EBF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ennis Inc EBF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnnisInc (EBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnnisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnnisInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnnisInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnnisInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnnisInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.37 and EnnisInc EBF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnnisInc EBF stock. Volume based technical analysis of EnnisInc EBF stock is negative.
EnnisInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ennis Inc EBF
DMA (daily moving average) of Ennis Inc EBF
| DMA period | DMA value |
| 5 day DMA | 21.26 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.75 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.64 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21.07 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Ennis Inc EBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.34 | 21.28 | 21.27 |
| 12 day EMA | 21.48 | 21.48 | 21.51 |
| 20 day EMA | 21.59 | 21.6 | 21.63 |
| 35 day EMA | 21.59 | 21.6 | 21.62 |
| 50 day EMA | 21.55 | 21.55 | 21.56 |
SMA (simple moving average) of Ennis Inc EBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.26 | 21.27 | 21.3 |
| 12 day SMA | 21.45 | 21.53 | 21.63 |
| 20 day SMA | 21.75 | 21.79 | 21.84 |
| 35 day SMA | 21.77 | 21.76 | 21.78 |
| 50 day SMA | 21.64 | 21.63 | 21.63 |
| 100 day SMA | 21.09 | 21.09 | 21.1 |
| 150 day SMA | 21.07 | 21.06 | 21.04 |
| 200 day SMA | 20.33 | 20.31 | 20.29 |


