Munafa Stock Market Course + Intraday & FNO calls 
ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LOAN
- LOAN Experts view
- Tomorrow's Movement LOAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanBridge
Strong intraday Stock price targets for ManhattanBridge are 4.38 and 4.62
| Intraday Target 1 | 4.33 |
| Intraday Target 2 | 4.43 |
| Intraday Target 3 | 4.5733333333333 |
| Intraday Target 4 | 4.67 |
| Intraday Target 5 | 4.81 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.52 (-2.16%) | 4.60 | 4.48 - 4.72 | 1.506 times | Fri 16 January 2026 | 4.62 (-1.28%) | 4.70 | 4.58 - 4.70 | 0.4994 times | Thu 15 January 2026 | 4.68 (1.52%) | 4.60 | 4.55 - 4.83 | 1.845 times | Wed 14 January 2026 | 4.61 (2.9%) | 4.49 | 4.48 - 4.62 | 1.6554 times | Tue 13 January 2026 | 4.48 (-0.88%) | 4.52 | 4.46 - 4.56 | 1.1128 times | Mon 12 January 2026 | 4.52 (-1.31%) | 4.57 | 4.51 - 4.58 | 0.6999 times | Fri 09 January 2026 | 4.58 (0.44%) | 4.57 | 4.53 - 4.59 | 0.4718 times | Thu 08 January 2026 | 4.56 (0.22%) | 4.55 | 4.51 - 4.56 | 0.7785 times | Wed 07 January 2026 | 4.55 (0%) | 4.51 | 4.51 - 4.57 | 0.6724 times | Tue 06 January 2026 | 4.55 (0.66%) | 4.52 | 4.46 - 4.63 | 0.7589 times | Mon 05 January 2026 | 4.52 (-2.38%) | 4.60 | 4.45 - 4.71 | 4.6123 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.38 and 4.62
| Weekly Target 1 | 4.33 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.5733333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.52 (-2.16%) | 4.60 | 4.48 - 4.72 | 0.2322 times | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 0.8962 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.1246 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 1.5563 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 0.967 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 0.9694 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.6414 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.5329 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.4402 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 2.6397 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.2198 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.3 and 4.68
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.6 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.52 (-2.8%) | 4.66 | 4.45 - 4.83 | 0.7554 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.3103 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4344 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7832 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8227 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.828 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9765 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4745 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5614 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.0535 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.4873 times |
Yearly price and charts ManhattanBridge
Strong yearly Stock price targets for ManhattanBridge LOAN are 4.3 and 4.68
| Yearly Target 1 | 4.22 |
| Yearly Target 2 | 4.37 |
| Yearly Target 3 | 4.6 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 4.52 (-2.8%) | 4.66 | 4.45 - 4.83 | 0.0792 times | Wed 31 December 2025 | 4.65 (-16.96%) | 5.70 | 4.29 - 6.05 | 1.1189 times | Tue 31 December 2024 | 5.60 (12.68%) | 5.00 | 4.60 - 5.90 | 0.978 times | Fri 29 December 2023 | 4.97 (-6.75%) | 5.30 | 4.27 - 5.91 | 1.0591 times | Fri 30 December 2022 | 5.33 (-3.09%) | 5.47 | 5.07 - 6.48 | 1.2803 times | Fri 31 December 2021 | 5.50 (5.57%) | 5.14 | 4.89 - 8.05 | 2.1633 times | Thu 31 December 2020 | 5.21 (0%) | 4.90 | 4.11 - 5.50 | 0.3212 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manhattan Bridge LOAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.54
Tomorrow's movement Prediction of Manhattan Bridge LOAN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 15 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManhattanBridge in short term and the sell signal is strong.
ManhattanBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanBridge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManhattanBridge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.58 and ManhattanBridge LOAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.71 |
| 100 day DMA | 5.01 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.61 | 4.6 |
| 12 day EMA | 4.61 | 4.63 | 4.63 |
| 20 day EMA | 4.65 | 4.66 | 4.66 |
| 35 day EMA | 4.68 | 4.69 | 4.69 |
| 50 day EMA | 4.72 | 4.73 | 4.73 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.57 |
| 12 day SMA | 4.57 | 4.58 | 4.59 |
| 20 day SMA | 4.68 | 4.7 | 4.71 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.71 | 4.72 | 4.73 |
| 100 day SMA | 5.01 | 5.02 | 5.02 |
| 150 day SMA | 5.15 | 5.15 | 5.16 |
| 200 day SMA | 5.15 | 5.16 | 5.16 |
Videos related to: ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
