Munafa Stock Market Course + Intraday & FNO calls 
ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LOAN
- LOAN Experts view
- Tomorrow's Movement LOAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanBridge
Strong intraday Stock price targets for ManhattanBridge are 4.54 and 4.66
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.57 |
| Intraday Target 3 | 4.6333333333333 |
| Intraday Target 4 | 4.69 |
| Intraday Target 5 | 4.75 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.62 (-1.28%) | 4.70 | 4.58 - 4.70 | 0.381 times | Thu 15 January 2026 | 4.68 (1.52%) | 4.60 | 4.55 - 4.83 | 1.4077 times | Wed 14 January 2026 | 4.61 (2.9%) | 4.49 | 4.48 - 4.62 | 1.263 times | Tue 13 January 2026 | 4.48 (-0.88%) | 4.52 | 4.46 - 4.56 | 0.849 times | Mon 12 January 2026 | 4.52 (-1.31%) | 4.57 | 4.51 - 4.58 | 0.534 times | Fri 09 January 2026 | 4.58 (0.44%) | 4.57 | 4.53 - 4.59 | 0.36 times | Thu 08 January 2026 | 4.56 (0.22%) | 4.55 | 4.51 - 4.56 | 0.594 times | Wed 07 January 2026 | 4.55 (0%) | 4.51 | 4.51 - 4.57 | 0.513 times | Tue 06 January 2026 | 4.55 (0.66%) | 4.52 | 4.46 - 4.63 | 0.579 times | Mon 05 January 2026 | 4.52 (-2.38%) | 4.60 | 4.45 - 4.71 | 3.5191 times | Fri 02 January 2026 | 4.63 (-0.43%) | 4.66 | 4.58 - 4.66 | 1.3741 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.54 and 4.91
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.44 |
| Weekly Target 3 | 4.6366666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.62 (0.87%) | 4.57 | 4.46 - 4.83 | 0.8156 times | Fri 09 January 2026 | 4.58 (-1.08%) | 4.60 | 4.45 - 4.71 | 1.0235 times | Fri 02 January 2026 | 4.63 (-5.12%) | 4.88 | 4.55 - 4.96 | 1.4164 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 0.8801 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 0.8823 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.5838 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.485 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.4006 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 2.4024 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.1102 times | Fri 07 November 2025 | 4.92 (0%) | 4.92 | 4.86 - 5.00 | 0.4602 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.35 and 4.73
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.44 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.62 (-0.65%) | 4.66 | 4.45 - 4.83 | 0.6909 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.3194 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4445 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7956 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8285 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8338 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9833 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4778 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5653 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.0609 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.4907 times |
Yearly price and charts ManhattanBridge
Strong yearly Stock price targets for ManhattanBridge LOAN are 4.35 and 4.73
| Yearly Target 1 | 4.25 |
| Yearly Target 2 | 4.44 |
| Yearly Target 3 | 4.6333333333333 |
| Yearly Target 4 | 4.82 |
| Yearly Target 5 | 5.01 |
Yearly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.62 (-0.65%) | 4.66 | 4.45 - 4.83 | 0.072 times | Wed 31 December 2025 | 4.65 (-16.96%) | 5.70 | 4.29 - 6.05 | 1.12 times | Tue 31 December 2024 | 5.60 (12.68%) | 5.00 | 4.60 - 5.90 | 0.979 times | Fri 29 December 2023 | 4.97 (-6.75%) | 5.30 | 4.27 - 5.91 | 1.0602 times | Fri 30 December 2022 | 5.33 (-3.09%) | 5.47 | 5.07 - 6.48 | 1.2817 times | Fri 31 December 2021 | 5.50 (5.57%) | 5.14 | 4.89 - 8.05 | 2.1656 times | Thu 31 December 2020 | 5.21 (0%) | 4.90 | 4.11 - 5.50 | 0.3215 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Manhattan Bridge LOAN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ManhattanBridge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanBridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanBridge in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and ManhattanBridge LOAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.72 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.6 | 4.56 |
| 12 day EMA | 4.63 | 4.63 | 4.62 |
| 20 day EMA | 4.66 | 4.66 | 4.66 |
| 35 day EMA | 4.7 | 4.7 | 4.7 |
| 50 day EMA | 4.73 | 4.73 | 4.73 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.57 | 4.55 |
| 12 day SMA | 4.58 | 4.59 | 4.6 |
| 20 day SMA | 4.7 | 4.71 | 4.72 |
| 35 day SMA | 4.73 | 4.73 | 4.73 |
| 50 day SMA | 4.72 | 4.73 | 4.73 |
| 100 day SMA | 5.02 | 5.02 | 5.03 |
| 150 day SMA | 5.15 | 5.16 | 5.16 |
| 200 day SMA | 5.16 | 5.16 | 5.17 |
Videos related to: ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
