Munafa Stock Market Course + Intraday & FNO calls 
ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LOAN
- LOAN Experts view
- Tomorrow's Movement LOAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanBridge
Strong intraday Stock price targets for ManhattanBridge are 4.56 and 4.8
| Intraday Target 1 | 4.51 |
| Intraday Target 2 | 4.6 |
| Intraday Target 3 | 4.7466666666667 |
| Intraday Target 4 | 4.84 |
| Intraday Target 5 | 4.99 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.70 (-2.08%) | 4.86 | 4.65 - 4.89 | 1.9654 times | Mon 29 December 2025 | 4.80 (-1.64%) | 4.88 | 4.75 - 4.96 | 1.1886 times | Fri 26 December 2025 | 4.88 (-0.61%) | 4.91 | 4.85 - 4.98 | 0.3673 times | Wed 24 December 2025 | 4.91 (-0.81%) | 4.87 | 4.87 - 4.96 | 0.4305 times | Tue 23 December 2025 | 4.95 (0.2%) | 4.88 | 4.80 - 5.01 | 1.1441 times | Mon 22 December 2025 | 4.94 (-0.6%) | 5.00 | 4.89 - 5.01 | 1.7899 times | Fri 19 December 2025 | 4.97 (2.47%) | 4.89 | 4.84 - 4.98 | 1.5466 times | Thu 18 December 2025 | 4.85 (-1.02%) | 4.92 | 4.85 - 4.94 | 0.3416 times | Wed 17 December 2025 | 4.90 (2.08%) | 4.78 | 4.77 - 4.94 | 0.5896 times | Tue 16 December 2025 | 4.80 (-1.23%) | 4.89 | 4.80 - 4.92 | 0.6364 times | Mon 15 December 2025 | 4.86 (-0.41%) | 4.90 | 4.86 - 4.91 | 0.627 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.52 and 4.83
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.70 (-3.69%) | 4.88 | 4.65 - 4.96 | 0.9206 times | Fri 26 December 2025 | 4.88 (-1.81%) | 5.00 | 4.80 - 5.01 | 1.0893 times | Fri 19 December 2025 | 4.97 (1.84%) | 4.90 | 4.77 - 4.98 | 1.0921 times | Fri 12 December 2025 | 4.88 (4.05%) | 4.69 | 4.66 - 4.94 | 0.7226 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.6003 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.4958 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 2.9736 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.3741 times | Fri 07 November 2025 | 4.92 (0%) | 4.92 | 4.86 - 5.00 | 0.5696 times | Fri 31 October 2025 | 4.92 (0%) | 4.91 | 4.85 - 4.96 | 0.1619 times | Fri 31 October 2025 | 4.92 (-5.75%) | 5.15 | 4.83 - 5.22 | 1.2464 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.49 and 4.86
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.7833333333333 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.70 (-0.42%) | 4.72 | 4.64 - 5.01 | 1.2222 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4951 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.8586 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8575 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.863 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.0178 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4946 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5852 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.0981 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.5079 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.3933 times |
Yearly price and charts ManhattanBridge
Strong yearly Stock price targets for ManhattanBridge LOAN are 3.62 and 5.38
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 5.0133333333333 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 4.70 (-16.07%) | 5.70 | 4.29 - 6.05 | 0.9595 times | Tue 31 December 2024 | 5.60 (12.68%) | 5.00 | 4.60 - 5.90 | 0.8496 times | Fri 29 December 2023 | 4.97 (-6.75%) | 5.30 | 4.27 - 5.91 | 0.9201 times | Fri 30 December 2022 | 5.33 (-3.09%) | 5.47 | 5.07 - 6.48 | 1.1123 times | Fri 31 December 2021 | 5.50 (5.57%) | 5.14 | 4.89 - 8.05 | 1.8794 times | Thu 31 December 2020 | 5.21 (0%) | 4.90 | 4.11 - 5.50 | 0.279 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Manhattan Bridge LOAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Manhattan Bridge LOAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.74
Tomorrow's movement Prediction of Manhattan Bridge LOAN is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ManhattanBridge in short term and the sell signal is strong.
ManhattanBridge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManhattanBridge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and ManhattanBridge LOAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.87 | 4.91 |
| 12 day EMA | 4.84 | 4.87 | 4.88 |
| 20 day EMA | 4.84 | 4.85 | 4.85 |
| 35 day EMA | 4.86 | 4.87 | 4.87 |
| 50 day EMA | 4.87 | 4.88 | 4.88 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 4.93 |
| 12 day SMA | 4.87 | 4.88 | 4.89 |
| 20 day SMA | 4.83 | 4.83 | 4.82 |
| 35 day SMA | 4.75 | 4.76 | 4.76 |
| 50 day SMA | 4.84 | 4.85 | 4.86 |
| 100 day SMA | 5.12 | 5.12 | 5.13 |
| 150 day SMA | 5.2 | 5.2 | 5.2 |
| 200 day SMA | 5.23 | 5.23 | 5.23 |
Videos related to: ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
