USA Stock LOAN Historical charts - Manhattan Bridge Capital, Inc
Historical charts for Stock LOAN - Share Manhattan Bridge Capital, Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of LOAN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Mon Nov 2024 | 5.31 | 5.30 to 5.36 | -0.19% | 1.67 times |
| 15 Fri Nov 2024 | 5.32 | 5.32 to 5.38 | 0% | 0.43 times |
| 14 Thu Nov 2024 | 5.32 | 5.32 to 5.41 | -1.66% | 1.1 times |
| 13 Wed Nov 2024 | 5.41 | 5.40 to 5.50 | 0.19% | 1.29 times |
| 12 Tue Nov 2024 | 5.40 | 5.32 to 5.40 | 0% | 1.13 times |
| 11 Mon Nov 2024 | 5.40 | 5.37 to 5.44 | 0.37% | 1.06 times |
| 08 Fri Nov 2024 | 5.38 | 5.37 to 5.42 | 0% | 0.31 times |
| 07 Thu Nov 2024 | 5.38 | 5.34 to 5.42 | 0% | 2.71 times |
| 06 Wed Nov 2024 | 5.38 | 5.31 to 5.38 | 0.37% | 0.65 times |
| 05 Tue Nov 2024 | 5.36 | 5.34 to 5.40 | 0.37% | 0.36 times |
| 04 Mon Nov 2024 | 5.34 | 5.32 to 5.40 | 0.95% | 0.98 times |
| 01 Fri Nov 2024 | 5.29 | 5.27 to 5.42 | -2.4% | 1.6 times |
Technical analysis forecast for LOAN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOAN LOAN at this time. Stock is falling and might fall more.
It appears as if LOAN LOAN gave a large move recently.
Stock of LOAN (LOAN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LOAN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.39. However, stock will show a bearish move below 5.3.
Tomorrow's movement Prediction of LOAN is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock LOAN Historical charts - Share Manhattan Bridge Capital, Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance