ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOAN Historical charts - Manhattan Bridge Capital, Inc

Historical charts for Stock LOAN - Share Manhattan Bridge Capital, Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 4.49
  • 12Day Average: 4.37
  • 20Day Average: 4.35
  • 50Day Average: 4.43
  • 100Day Average: 4.57
  • 150Day Average: 4.82

LOAN Indicators & signals

Indicator MACD (12,26,9)

4.42, 4.4, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOAN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 4.60 4.52 to 4.62 1.55% 1.98 times
01 Wed Apr 2026 4.53 4.44 to 4.58 1.8% 1.54 times
31 Tue Mar 2026 4.45 4.37 to 4.47 0.91% 1.31 times
30 Mon Mar 2026 4.41 4.39 to 4.48 -0.9% 0.96 times
27 Fri Mar 2026 4.45 4.32 to 4.47 2.3% 0.8 times
26 Thu Mar 2026 4.35 4.27 to 4.43 0.46% 1.1 times
25 Wed Mar 2026 4.33 4.26 to 4.38 0.7% 0.58 times
24 Tue Mar 2026 4.30 4.30 to 4.42 0.7% 0.34 times
23 Mon Mar 2026 4.27 4.24 to 4.30 0.95% 0.54 times
20 Fri Mar 2026 4.23 4.13 to 4.30 -0.24% 1.87 times
19 Thu Mar 2026 4.24 4.23 to 4.35 -1.85% 0.95 times
17 Tue Mar 2026 4.32 4.31 to 4.43 -0.23% 1.68 times

Technical analysis forecast of LOAN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOAN LOAN at this time. Stock is rising and might rise more.

It appears as if LOAN LOAN gave a large move recently.

Stock of LOAN (LOAN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for LOAN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.6, for a target of 4.5 or 4.41

Tomorrow's movement Prediction of LOAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.58

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOAN Historical charts - Share Manhattan Bridge Capital, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOAN Historical charts - Share Manhattan Bridge Capital, Inc

 

Back to top