USA Manhattan Bridge Capital, Inc LOAN All indicator, Manhattan Bridge Capital, Inc LOAN indicators All technical analysis, Manhattan Bridge Capital, Inc LOAN indicators All free charts, Manhattan Bridge Capital, Inc LOAN indicators All historical values USA

Stock LOAN - Share Manhattan Bridge Capital, Inc trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 4.87
Daily Resistance: 4.95
5 Day DMA Moving Average is 4.84
20 Day DMA Moving Average is 4.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	0.41%	4.85	4.88	4.93	4.85	0.29 times
Thu 11 Dec 2025	-0.61%	4.88	4.86	4.94	4.85	0.48 times
Wed 10 Dec 2025	0.41%	4.87	4.89	4.94	4.72	1.17 times
Tue 09 Dec 2025	3.62%	4.70	4.87	4.89	4.66	1.26 times
Mon 08 Dec 2025	0.21%	4.69	4.70	4.78	4.66	0.46 times
Fri 05 Dec 2025	0%	4.73	4.69	4.78	4.67	0.33 times
Thu 04 Dec 2025	-0.85%	4.73	4.69	4.83	4.67	0.88 times
Wed 03 Dec 2025	1.72%	4.65	4.73	4.74	4.64	0.41 times
Tue 02 Dec 2025	-1.06%	4.72	4.65	4.72	4.65	0.53 times
Mon 01 Dec 2025	-0.42%	4.72	4.70	4.74	4.70	0.9 times

Volume is calculated using 10 day average volume

USA Manhattan Bridge Capital, Inc LOAN All indicator, Manhattan Bridge Capital, Inc LOAN indicators All technical analysis, Manhattan Bridge Capital, Inc LOAN indicators All free charts, Manhattan Bridge Capital, Inc LOAN indicators All historical values USA

Below are charts of USA Manhattan Bridge Capital, Inc LOAN All indicator, Manhattan Bridge Capital, Inc LOAN indicators All technical analysis, Manhattan Bridge Capital, Inc LOAN indicators All free charts, Manhattan Bridge Capital, Inc LOAN indicators All historical values USA

Manhattan Bridge Capital, Inc LOAN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Manhattan Bridge Capital, Inc LOAN ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Manhattan Bridge Capital, Inc LOAN are:

ADX	+DY	-DY
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	43.8	43.8

ADX charts for Manhattan Bridge Capital, Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Manhattan Bridge Capital, Inc LOAN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Manhattan Bridge Capital, Inc is 4.66

50 day MA of Manhattan Bridge Capital, Inc is 4.95

100 day MA of Manhattan Bridge Capital, Inc is 5.18

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Manhattan Bridge Capital, Inc LOAN is downtrend

Historical Moving averages values of Manhattan Bridge Capital, Inc LOAN are:

Price	20 day	50 day	100 day
4.88	4.66	4.95	5.18
4.86	4.66	4.97	5.19
4.89	4.66	4.98	5.19
4.87	4.66	4.99	5.2
4.70	4.66	5	5.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Manhattan Bridge Capital, Inc LOAN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Manhattan Bridge Capital, Inc LOAN is: 11670 M

Current day volume is 0.72 times compared to averaged volume Manhattan Bridge Capital, Inc has

Historical price to volume measure of Manhattan Bridge Capital, Inc is:

Price	Percent Change	Percent change within day	Volume change
4.88	0.41%	0.62%	0.72 times
4.86	-0.61%	-0.41%	1.191 times
4.89	0.41%	0.41%	2.896 times
4.87	3.62%	3.62%	3.128 times
4.70	0.21%	0.21%	1.131 times
4.69	0%	-0.85%	0.805 times
4.69	-0.85%	-0.85%	2.185 times
4.73	1.72%	1.72%	1.003 times
4.65	-1.06%	-1.48%	1.32 times
4.70	-0.42%	-0.42%	2.219 times

Price to volume Charts of Manhattan Bridge Capital, Inc LOAN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Manhattan Bridge Capital, Inc LOAN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Manhattan Bridge Capital, Inc LOAN is: 4.66 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Manhattan Bridge Capital, Inc LOAN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.88	4.66	0.15	4.96	4.36
4.86	4.66	0.15	4.97	4.35
4.89	4.66	0.15	4.97	4.35
4.87	4.66	0.15	4.97	4.35
4.70	4.66	0.16	4.98	4.34

Bollinger Bands charts for Manhattan Bridge Capital, Inc LOAN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Manhattan Bridge Capital, Inc LOAN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Manhattan Bridge Capital, Inc LOAN

14 day Manhattan Bridge Capital, Inc LOAN RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of Manhattan Bridge Capital, Inc LOAN

Historical values of RSI indicator for Manhattan Bridge Capital, Inc are as follows in descending order:

48.58 49.79 48.85 50.09 46.5 48.01 48.01 47.35 46.56 46.16 44.88 45.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Manhattan Bridge Capital, Inc LOAN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Manhattan Bridge Capital, Inc LOAN

12,26,9 day Manhattan Bridge Capital, Inc LOAN MACD is: 4.77, 4.79, -0.02

According to MACD indicator, Prices of Manhattan Bridge Capital, Inc LOAN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Manhattan Bridge Capital, Inc LOAN are:

4.77, 4.79, -0.02
4.75, 4.78, -0.03
4.73, 4.77, -0.039999999999999
4.7, 4.76, -0.06
4.67, 4.75, -0.08
4.67, 4.75, -0.08
4.67, 4.76, -0.09
4.67, 4.77, -0.1
4.66, 4.77, -0.11
4.66, 4.78, -0.12

MACD charts of Manhattan Bridge Capital, Inc LOAN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Manhattan Bridge Capital, Inc LOAN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Manhattan Bridge Capital, Inc LOAN CCI is: 144

According to CCI indicator, Manhattan Bridge Capital, Inc LOAN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Manhattan Bridge Capital, Inc

Historical CCI values of Manhattan Bridge Capital, Inc LOAN are:

144 141 111 71 -14 -14 1 -23 -51 -14

CCI charts of Manhattan Bridge Capital, Inc LOAN are below. Second charts towards left.

Manhattan Bridge Capital, Inc LOAN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Manhattan Bridge Capital, Inc LOAN Stochastics is: 89

According to Stochastics indicator, Selling is coming in Manhattan Bridge Capital, Inc

Manhattan Bridge Capital, Inc LOAN is closing near its highest highs

Historical Stochastics values of Manhattan Bridge Capital, Inc LOAN are:

89 89 89 89 89 89 89 89 89 89

Manhattan Bridge Capital, Inc LOAN Stochastics charts are below. Third charts to the left, at the bottom