Munafa Stock Market Course + Intraday & FNO calls 
ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets LOAN
- LOAN Experts view
- Tomorrow's Movement LOAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManhattanBridge
Strong intraday Stock price targets for ManhattanBridge are 4.68 and 4.8
| Intraday Target 1 | 4.59 |
| Intraday Target 2 | 4.65 |
| Intraday Target 3 | 4.7133333333333 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.83 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.70 (0.21%) | 4.69 | 4.66 - 4.78 | 0.7599 times | Fri 05 December 2025 | 4.69 (0%) | 4.73 | 4.67 - 4.78 | 0.5412 times | Thu 04 December 2025 | 4.69 (-0.85%) | 4.73 | 4.67 - 4.83 | 1.468 times | Wed 03 December 2025 | 4.73 (1.72%) | 4.65 | 4.64 - 4.74 | 0.6736 times | Tue 02 December 2025 | 4.65 (-1.06%) | 4.72 | 4.65 - 4.72 | 0.8866 times | Mon 01 December 2025 | 4.70 (-0.42%) | 4.72 | 4.70 - 4.74 | 1.4911 times | Fri 28 November 2025 | 4.72 (0.64%) | 4.69 | 4.68 - 4.74 | 0.5296 times | Wed 26 November 2025 | 4.69 (0.86%) | 4.66 | 4.65 - 4.76 | 1.1169 times | Tue 25 November 2025 | 4.65 (3.1%) | 4.56 | 4.56 - 4.65 | 1.1802 times | Mon 24 November 2025 | 4.51 (-0.66%) | 4.56 | 4.41 - 4.59 | 1.3529 times | Fri 21 November 2025 | 4.54 (3.18%) | 4.41 | 4.41 - 4.63 | 2.7634 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.68 and 4.8
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.70 (0.21%) | 4.69 | 4.66 - 4.78 | 0.0925 times | Fri 05 December 2025 | 4.69 (-0.64%) | 4.72 | 4.64 - 4.83 | 0.6159 times | Fri 28 November 2025 | 4.72 (3.96%) | 4.56 | 4.41 - 4.76 | 0.5087 times | Fri 21 November 2025 | 4.54 (-2.37%) | 4.70 | 4.29 - 4.74 | 3.0509 times | Fri 14 November 2025 | 4.65 (-5.49%) | 4.89 | 4.65 - 4.98 | 1.4099 times | Fri 07 November 2025 | 4.92 (0%) | 4.92 | 4.86 - 5.00 | 0.5844 times | Fri 31 October 2025 | 4.92 (0%) | 4.91 | 4.85 - 4.96 | 0.1661 times | Fri 31 October 2025 | 4.92 (-5.75%) | 5.15 | 4.83 - 5.22 | 1.2788 times | Fri 24 October 2025 | 5.22 (-0.19%) | 5.22 | 5.16 - 5.28 | 0.4113 times | Fri 17 October 2025 | 5.23 (-1.32%) | 5.33 | 5.13 - 5.41 | 1.8814 times | Fri 10 October 2025 | 5.30 (-5.69%) | 5.66 | 5.25 - 5.80 | 2.6344 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.58 and 4.77
| Monthly Target 1 | 4.53 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.7233333333333 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.70 (-0.42%) | 4.72 | 4.64 - 4.83 | 0.2126 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.6671 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 2.0724 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.9562 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.9623 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 1.1348 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.5515 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.6525 times | Wed 30 April 2025 | 5.12 (-13.37%) | 5.95 | 4.74 - 6.05 | 1.2244 times | Mon 31 March 2025 | 5.91 (5.91%) | 5.60 | 5.50 - 6.00 | 0.5663 times | Fri 28 February 2025 | 5.58 (-0.36%) | 5.48 | 5.48 - 5.82 | 0.4385 times |
Yearly price and charts ManhattanBridge
Strong yearly Stock price targets for ManhattanBridge LOAN are 3.62 and 5.38
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.98 |
| Yearly Target 3 | 5.0133333333333 |
| Yearly Target 4 | 5.74 |
| Yearly Target 5 | 6.77 |
Yearly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.70 (-16.07%) | 5.70 | 4.29 - 6.05 | 0.8826 times | Tue 31 December 2024 | 5.60 (12.68%) | 5.00 | 4.60 - 5.90 | 0.8626 times | Fri 29 December 2023 | 4.97 (-6.75%) | 5.30 | 4.27 - 5.91 | 0.9342 times | Fri 30 December 2022 | 5.33 (-3.09%) | 5.47 | 5.07 - 6.48 | 1.1293 times | Fri 31 December 2021 | 5.50 (5.57%) | 5.14 | 4.89 - 8.05 | 1.9081 times | Thu 31 December 2020 | 5.21 (0%) | 4.90 | 4.11 - 5.50 | 0.2833 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ManhattanBridge
Tomorrow's movement Prediction of Manhattan Bridge LOAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manhattan Bridge LOAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManhattanBridge (LOAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManhattanBridge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ManhattanBridge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManhattanBridge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManhattanBridge in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManhattanBridge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.66 and ManhattanBridge LOAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManhattanBridge LOAN stock. Volume based technical analysis of ManhattanBridge LOAN stock is negative.
ManhattanBridge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.66 |
| 35 day DMA | 4.83 |
| 50 day DMA | 5 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.68 | 4.68 |
| 12 day EMA | 4.67 | 4.67 | 4.67 |
| 20 day EMA | 4.73 | 4.73 | 4.73 |
| 35 day EMA | 4.83 | 4.84 | 4.85 |
| 50 day EMA | 5.02 | 5.03 | 5.04 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.69 | 4.7 |
| 12 day SMA | 4.64 | 4.61 | 4.59 |
| 20 day SMA | 4.66 | 4.67 | 4.69 |
| 35 day SMA | 4.83 | 4.84 | 4.85 |
| 50 day SMA | 5 | 5.02 | 5.04 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.22 | 5.23 | 5.23 |
| 200 day SMA | 5.28 | 5.29 | 5.29 |
Videos related to: ManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
