WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 12.6 and 12.83
Intraday Target 1 | 12.42 |
Intraday Target 2 | 12.55 |
Intraday Target 3 | 12.65 |
Intraday Target 4 | 12.78 |
Intraday Target 5 | 12.88 |
Daily price and volume Wendy S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.68 (1.12%) | 12.56 | 12.52 - 12.75 | 1.3935 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 3.1001 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 3.1001 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (-4.78%) | 13.13 | 12.40 - 13.24 | 0 times |
Tue 15 April 2025 | 13.17 (-0.38%) | 13.21 | 13.04 - 13.44 | 2.4063 times |
Mon 14 April 2025 | 13.22 (3.36%) | 13.02 | 12.97 - 13.31 | 2.6573 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 12.12 and 12.96
Weekly Target 1 | 11.93 |
Weekly Target 2 | 12.31 |
Weekly Target 3 | 12.773333333333 |
Weekly Target 4 | 13.15 |
Weekly Target 5 | 13.61 |
Weekly price and volumes for Wendy S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.68 (1.12%) | 13.13 | 12.40 - 13.24 | 0.5016 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 1.1159 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 1.1159 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (-1.95%) | 13.02 | 12.40 - 13.44 | 1.8227 times |
Fri 11 April 2025 | 12.79 (-3.83%) | 12.98 | 12.05 - 13.55 | 4.5553 times |
Fri 04 April 2025 | 13.30 (0%) | 13.95 | 13.22 - 13.97 | 0.8887 times |
Fri 04 April 2025 | 13.30 (-9.09%) | 14.55 | 13.22 - 14.87 | 3.2049 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 10.96 and 13.78
Monthly Target 1 | 10.38 |
Monthly Target 2 | 11.53 |
Monthly Target 3 | 13.2 |
Monthly Target 4 | 14.35 |
Monthly Target 5 | 16.02 |
Monthly price and volumes Wendy S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.68 (-13.33%) | 14.71 | 12.05 - 14.87 | 1.0533 times |
Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 1.1006 times |
Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.53 times |
Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.1882 times |
Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.611 times |
Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.7913 times |
Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.1134 times |
Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.7131 times |
Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.811 times |
Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.0881 times |
Fri 28 June 2024 | 16.96 (-2.81%) | 17.25 | 16.22 - 17.52 | 0.8479 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 10.15 and 14.58
Yearly Target 1 | 9.31 |
Yearly Target 2 | 10.99 |
Yearly Target 3 | 13.736666666667 |
Yearly Target 4 | 15.42 |
Yearly Target 5 | 18.17 |
Yearly price and volumes Wendy S
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 12.68 (-22.21%) | 16.30 | 12.05 - 16.48 | 0.7148 times |
Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.4881 times |
Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 1.1612 times |
Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 1.0476 times |
Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.3629 times |
Thu 31 December 2020 | 21.92 (0%) | 23.65 | 21.43 - 24.91 | 0.2254 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.71 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
DMA period | DMA value |
5 day DMA | 12.57 |
12 day DMA | 12.68 |
20 day DMA | 12.96 |
35 day DMA | 13.92 |
50 day DMA | 14.33 |
100 day DMA | 14.99 |
150 day DMA | 16.19 |
200 day DMA | 16.4 |
EMA (exponential moving average) of Wendy S WEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.6 | 12.56 | 12.57 |
12 day EMA | 12.76 | 12.77 | 12.81 |
20 day EMA | 13.08 | 13.12 | 13.18 |
35 day EMA | 13.57 | 13.62 | 13.68 |
50 day EMA | 14.16 | 14.22 | 14.29 |
SMA (simple moving average) of Wendy S WEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.57 | 12.54 | 12.54 |
12 day SMA | 12.68 | 12.7 | 12.75 |
20 day SMA | 12.96 | 13.06 | 13.16 |
35 day SMA | 13.92 | 13.99 | 14.06 |
50 day SMA | 14.33 | 14.37 | 14.41 |
100 day SMA | 14.99 | 15.05 | 15.1 |
150 day SMA | 16.19 | 16.23 | 16.26 |
200 day SMA | 16.4 | 16.41 | 16.43 |