WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 8.28 and 8.51
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.23 |
| Intraday Target 3 | 8.32 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.55 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.37 (2.45%) | 8.18 | 8.18 - 8.41 | 0.8065 times | Tue 20 January 2026 | 8.17 (-1.68%) | 8.33 | 8.13 - 8.33 | 0.7907 times | Fri 16 January 2026 | 8.31 (-2.69%) | 8.55 | 8.25 - 8.55 | 0.8321 times | Thu 15 January 2026 | 8.54 (0.83%) | 8.45 | 8.31 - 8.60 | 0.9306 times | Wed 14 January 2026 | 8.47 (1.56%) | 8.36 | 8.30 - 8.70 | 1.484 times | Tue 13 January 2026 | 8.34 (-1.88%) | 8.52 | 8.32 - 8.62 | 0.6937 times | Mon 12 January 2026 | 8.50 (-1.73%) | 8.64 | 8.40 - 8.67 | 0.9641 times | Fri 09 January 2026 | 8.65 (3.22%) | 8.40 | 8.27 - 8.73 | 1.2249 times | Thu 08 January 2026 | 8.38 (1.95%) | 8.15 | 8.08 - 8.50 | 1.2733 times | Wed 07 January 2026 | 8.22 (-2.61%) | 8.47 | 8.20 - 8.48 | 1.0002 times | Tue 06 January 2026 | 8.44 (4.07%) | 8.14 | 8.09 - 8.50 | 1.0677 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 8.25 and 8.53
| Weekly Target 1 | 8.02 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.3033333333333 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.37 (0.72%) | 8.33 | 8.13 - 8.41 | 0.3305 times | Fri 16 January 2026 | 8.31 (-3.93%) | 8.64 | 8.25 - 8.70 | 1.0148 times | Fri 09 January 2026 | 8.65 (5.88%) | 8.17 | 8.08 - 8.73 | 1.251 times | Fri 02 January 2026 | 8.17 (-2.16%) | 8.37 | 8.08 - 8.43 | 0.6861 times | Fri 26 December 2025 | 8.35 (-0.12%) | 8.34 | 8.17 - 8.48 | 0.6018 times | Fri 19 December 2025 | 8.36 (-2.9%) | 8.66 | 8.14 - 8.68 | 1.0722 times | Fri 12 December 2025 | 8.61 (2.14%) | 8.48 | 8.08 - 8.77 | 1.3126 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.5601 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.8391 times | Fri 21 November 2025 | 8.29 (-3.83%) | 8.65 | 7.83 - 8.65 | 1.3318 times | Fri 14 November 2025 | 8.62 (-3.79%) | 8.85 | 8.43 - 8.95 | 1.6028 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 8.23 and 8.88
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.3933333333333 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.37 (0.48%) | 8.31 | 8.08 - 8.73 | 0.5456 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.9544 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.0745 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.039 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.2627 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1367 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2533 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.0699 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8518 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.812 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.7576 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 8.23 and 8.88
| Yearly Target 1 | 7.74 |
| Yearly Target 2 | 8.06 |
| Yearly Target 3 | 8.3933333333333 |
| Yearly Target 4 | 8.71 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.37 (0.48%) | 8.31 | 8.08 - 8.73 | 0.1028 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 2.2506 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.2911 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 1.0262 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.9257 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.2044 times | Thu 31 December 2020 | 21.92 (0%) | 23.65 | 21.43 - 24.91 | 0.1992 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendy S WEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendyS (WEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WendyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.41 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.37 |
| 12 day DMA | 8.38 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.84 |
| 150 day DMA | 9.5 |
| 200 day DMA | 10.16 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.34 | 8.42 |
| 12 day EMA | 8.36 | 8.36 | 8.39 |
| 20 day EMA | 8.37 | 8.37 | 8.39 |
| 35 day EMA | 8.39 | 8.39 | 8.4 |
| 50 day EMA | 8.42 | 8.42 | 8.43 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.37 | 8.37 | 8.43 |
| 12 day SMA | 8.38 | 8.36 | 8.37 |
| 20 day SMA | 8.34 | 8.34 | 8.35 |
| 35 day SMA | 8.36 | 8.36 | 8.37 |
| 50 day SMA | 8.39 | 8.4 | 8.41 |
| 100 day SMA | 8.84 | 8.86 | 8.89 |
| 150 day SMA | 9.5 | 9.52 | 9.54 |
| 200 day SMA | 10.16 | 10.19 | 10.22 |


