ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong intraday Stock price targets for WendyS are 6.59 and 6.8

Intraday Target 16.54
Intraday Target 26.64
Intraday Target 36.7533333333333
Intraday Target 46.85
Intraday Target 56.96

Daily price and volume Wendy S

Date Closing Open Range Volume
Wed 23 September 2026 6.73 (-1.17%) 6.86 6.66 - 6.87 0.6784 times
Tue 22 September 2026 6.81 (1.64%) 6.74 6.74 - 6.89 0.7168 times
Mon 21 September 2026 6.70 (-0.59%) 6.74 6.66 - 6.85 1.0962 times
Fri 18 September 2026 6.74 (-3.58%) 7.01 6.60 - 7.04 2.7019 times
Thu 17 September 2026 6.99 (-0.57%) 7.12 6.99 - 7.19 0.8561 times
Wed 16 September 2026 7.03 (-5.89%) 7.46 7.02 - 7.53 0.8063 times
Tue 15 September 2026 7.47 (-2.23%) 7.60 7.44 - 7.71 0.6812 times
Mon 14 September 2026 7.64 (0.13%) 7.68 7.51 - 7.70 0.6676 times
Fri 11 September 2026 7.63 (2.55%) 7.42 7.42 - 7.66 0.5987 times
Thu 10 September 2026 7.44 (-1.33%) 7.54 7.42 - 7.64 1.197 times
Wed 09 September 2026 7.54 (-0.92%) 7.57 7.53 - 7.72 0.9599 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 6.58 and 6.81

Weekly Target 16.53
Weekly Target 26.63
Weekly Target 36.76
Weekly Target 46.86
Weekly Target 56.99

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Wed 23 September 2026 6.73 (-0.15%) 6.74 6.66 - 6.89 0.4221 times
Fri 18 September 2026 6.74 (-11.66%) 7.68 6.60 - 7.71 0.968 times
Fri 11 September 2026 7.63 (-4.98%) 7.92 7.42 - 8.05 0.6603 times
Fri 04 September 2026 8.03 (-2.9%) 8.22 7.77 - 8.48 0.7077 times
Fri 28 August 2026 8.27 (-8.21%) 8.88 7.67 - 9.14 1.4009 times
Fri 21 August 2026 9.01 (4.28%) 8.68 8.34 - 9.04 0.8446 times
Fri 14 August 2026 8.64 (12.21%) 7.50 7.20 - 8.80 2.3891 times
Fri 07 August 2026 7.70 (4.34%) 7.42 7.00 - 8.00 1.1126 times
Fri 31 July 2026 7.38 (5.58%) 7.04 6.96 - 7.84 0.7828 times
Fri 24 July 2026 6.99 (-9.92%) 7.78 6.97 - 7.89 0.712 times
Fri 17 July 2026 7.76 (2.65%) 7.62 7.30 - 8.03 1.1633 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 5.73 and 7.61

Monthly Target 15.39
Monthly Target 26.06
Monthly Target 37.27
Monthly Target 47.94
Monthly Target 59.15

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Wed 23 September 2026 6.73 (-18.92%) 8.16 6.60 - 8.48 0.4608 times
Mon 31 August 2026 8.30 (12.47%) 7.42 7.00 - 9.14 1.0441 times
Fri 31 July 2026 7.38 (-10.98%) 8.21 6.96 - 9.45 1.0285 times
Tue 30 June 2026 8.29 (7.52%) 7.60 6.07 - 9.53 2.5923 times
Fri 29 May 2026 7.71 (10.78%) 7.00 6.37 - 8.55 1.2381 times
Thu 30 April 2026 6.96 (0.14%) 6.87 6.63 - 7.32 0.6907 times
Tue 31 March 2026 6.95 (-9.27%) 7.41 6.67 - 7.65 0.7152 times
Fri 27 February 2026 7.66 (-1.54%) 7.80 6.73 - 8.35 1.0644 times
Fri 30 January 2026 7.78 (-6.6%) 8.31 7.61 - 8.73 0.5609 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.6049 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 0.681 times

 monthly chart WendyS

Yearly price and charts WendyS

Strong yearly Stock price targets for WendyS WEN are 4.67 and 8.13

Yearly Target 13.98
Yearly Target 25.36
Yearly Target 37.4433333333333
Yearly Target 48.82
Yearly Target 510.9

Yearly price and volumes Wendy S

Date Closing Open Range Volume
Wed 23 September 2026 6.73 (-19.21%) 8.31 6.07 - 9.53 2.048 times
Wed 31 December 2025 8.33 (-48.9%) 16.30 7.83 - 16.48 1.6188 times
Tue 31 December 2024 16.30 (-16.32%) 19.41 15.62 - 20.65 0.9344 times
Fri 29 December 2023 19.48 (-13.92%) 22.79 18.19 - 23.90 0.7267 times
Fri 30 December 2022 22.63 (-5.12%) 23.95 15.77 - 24.48 0.655 times
Fri 31 December 2021 23.85 (8.8%) 21.93 18.86 - 29.46 0.8711 times
Thu 31 December 2020 21.92 (0%) 23.65 21.43 - 24.91 0.1461 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendy S WEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WendyS in short term and the sell signal is strong.

WendyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WendyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.03 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 6.79
12 day DMA 7.19
20 day DMA 7.61
35 day DMA 7.94
50 day DMA 7.81
100 day DMA 7.59
150 day DMA 7.45
200 day DMA 7.64

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.856.916.96
12 day EMA7.197.277.35
20 day EMA7.447.517.58
35 day EMA7.557.67.65
50 day EMA7.697.737.77

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.796.856.99
12 day SMA7.197.37.39
20 day SMA7.617.737.83
35 day SMA7.947.977.99
50 day SMA7.817.827.84
100 day SMA7.597.597.59
150 day SMA7.457.457.46
200 day SMA7.647.657.65

Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top