ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong intraday Stock price targets for WendyS are 8.28 and 8.51

Intraday Target 18.09
Intraday Target 28.23
Intraday Target 38.32
Intraday Target 48.46
Intraday Target 58.55

Daily price and volume Wendy S

Date Closing Open Range Volume
Wed 21 January 2026 8.37 (2.45%) 8.18 8.18 - 8.41 0.8065 times
Tue 20 January 2026 8.17 (-1.68%) 8.33 8.13 - 8.33 0.7907 times
Fri 16 January 2026 8.31 (-2.69%) 8.55 8.25 - 8.55 0.8321 times
Thu 15 January 2026 8.54 (0.83%) 8.45 8.31 - 8.60 0.9306 times
Wed 14 January 2026 8.47 (1.56%) 8.36 8.30 - 8.70 1.484 times
Tue 13 January 2026 8.34 (-1.88%) 8.52 8.32 - 8.62 0.6937 times
Mon 12 January 2026 8.50 (-1.73%) 8.64 8.40 - 8.67 0.9641 times
Fri 09 January 2026 8.65 (3.22%) 8.40 8.27 - 8.73 1.2249 times
Thu 08 January 2026 8.38 (1.95%) 8.15 8.08 - 8.50 1.2733 times
Wed 07 January 2026 8.22 (-2.61%) 8.47 8.20 - 8.48 1.0002 times
Tue 06 January 2026 8.44 (4.07%) 8.14 8.09 - 8.50 1.0677 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.25 and 8.53

Weekly Target 18.02
Weekly Target 28.2
Weekly Target 38.3033333333333
Weekly Target 48.48
Weekly Target 58.58

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Wed 21 January 2026 8.37 (0.72%) 8.33 8.13 - 8.41 0.3305 times
Fri 16 January 2026 8.31 (-3.93%) 8.64 8.25 - 8.70 1.0148 times
Fri 09 January 2026 8.65 (5.88%) 8.17 8.08 - 8.73 1.251 times
Fri 02 January 2026 8.17 (-2.16%) 8.37 8.08 - 8.43 0.6861 times
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.6018 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 1.0722 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.3126 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.5601 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.8391 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.3318 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.6028 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.23 and 8.88

Monthly Target 17.74
Monthly Target 28.06
Monthly Target 38.3933333333333
Monthly Target 48.71
Monthly Target 59.04

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Wed 21 January 2026 8.37 (0.48%) 8.31 8.08 - 8.73 0.5456 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.9544 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.0745 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.039 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.2627 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1367 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.2533 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.0699 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8518 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.812 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.7576 times

 monthly chart WendyS

Yearly price and charts WendyS

Strong yearly Stock price targets for WendyS WEN are 8.23 and 8.88

Yearly Target 17.74
Yearly Target 28.06
Yearly Target 38.3933333333333
Yearly Target 48.71
Yearly Target 59.04

Yearly price and volumes Wendy S

Date Closing Open Range Volume
Wed 21 January 2026 8.37 (0.48%) 8.31 8.08 - 8.73 0.1028 times
Wed 31 December 2025 8.33 (-48.9%) 16.30 7.83 - 16.48 2.2506 times
Tue 31 December 2024 16.30 (-16.32%) 19.41 15.62 - 20.65 1.2911 times
Fri 29 December 2023 19.48 (-13.92%) 22.79 18.19 - 23.90 1.0262 times
Fri 30 December 2022 22.63 (-5.12%) 23.95 15.77 - 24.48 0.9257 times
Fri 31 December 2021 23.85 (8.8%) 21.93 18.86 - 29.46 1.2044 times
Thu 31 December 2020 21.92 (0%) 23.65 21.43 - 24.91 0.1992 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendy S WEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WendyS (WEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WendyS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.41 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.38
20 day DMA 8.34
35 day DMA 8.36
50 day DMA 8.39
100 day DMA 8.84
150 day DMA 9.5
200 day DMA 10.16

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.348.42
12 day EMA8.368.368.39
20 day EMA8.378.378.39
35 day EMA8.398.398.4
50 day EMA8.428.428.43

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.378.43
12 day SMA8.388.368.37
20 day SMA8.348.348.35
35 day SMA8.368.368.37
50 day SMA8.398.48.41
100 day SMA8.848.868.89
150 day SMA9.59.529.54
200 day SMA10.1610.1910.22

Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top