WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong intraday Stock price targets for WendyS are 12.6 and 12.83

Intraday Target 112.42
Intraday Target 212.55
Intraday Target 312.65
Intraday Target 412.78
Intraday Target 512.88

Daily price and volume Wendy S

Date Closing Open Range Volume
Thu 17 April 2025 12.68 (1.12%) 12.56 12.52 - 12.75 1.3935 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 3.1001 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 3.1001 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (-4.78%) 13.13 12.40 - 13.24 0 times
Tue 15 April 2025 13.17 (-0.38%) 13.21 13.04 - 13.44 2.4063 times
Mon 14 April 2025 13.22 (3.36%) 13.02 12.97 - 13.31 2.6573 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 12.12 and 12.96

Weekly Target 111.93
Weekly Target 212.31
Weekly Target 312.773333333333
Weekly Target 413.15
Weekly Target 513.61

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Thu 17 April 2025 12.68 (1.12%) 13.13 12.40 - 13.24 0.5016 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 1.1159 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 1.1159 times
Wed 16 April 2025 12.54 (0%) 13.13 12.40 - 13.24 0 times
Wed 16 April 2025 12.54 (-1.95%) 13.02 12.40 - 13.44 1.8227 times
Fri 11 April 2025 12.79 (-3.83%) 12.98 12.05 - 13.55 4.5553 times
Fri 04 April 2025 13.30 (0%) 13.95 13.22 - 13.97 0.8887 times
Fri 04 April 2025 13.30 (-9.09%) 14.55 13.22 - 14.87 3.2049 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 10.96 and 13.78

Monthly Target 110.38
Monthly Target 211.53
Monthly Target 313.2
Monthly Target 414.35
Monthly Target 516.02

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Thu 17 April 2025 12.68 (-13.33%) 14.71 12.05 - 14.87 1.0533 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 1.1006 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 1.53 times
Fri 31 January 2025 14.83 (-9.02%) 16.30 13.98 - 16.48 1.1882 times
Tue 31 December 2024 16.30 (-11.36%) 17.58 16.17 - 17.79 0.611 times
Tue 26 November 2024 18.39 (-3.77%) 19.38 17.55 - 20.60 0.7913 times
Thu 31 October 2024 19.11 (9.08%) 17.64 17.26 - 20.58 1.1134 times
Mon 30 September 2024 17.52 (3.55%) 16.70 16.44 - 18.05 0.7131 times
Fri 30 August 2024 16.92 (-0.06%) 17.30 16.41 - 17.53 0.811 times
Wed 31 July 2024 16.93 (-0.18%) 16.98 15.62 - 18.44 1.0881 times
Fri 28 June 2024 16.96 (-2.81%) 17.25 16.22 - 17.52 0.8479 times

 monthly chart WendyS

Yearly price and charts WendyS

Strong yearly Stock price targets for WendyS WEN are 10.15 and 14.58

Yearly Target 19.31
Yearly Target 210.99
Yearly Target 313.736666666667
Yearly Target 415.42
Yearly Target 518.17

Yearly price and volumes Wendy S

Date Closing Open Range Volume
Thu 17 April 2025 12.68 (-22.21%) 16.30 12.05 - 16.48 0.7148 times
Tue 31 December 2024 16.30 (-16.32%) 19.41 15.62 - 20.65 1.4881 times
Fri 29 December 2023 19.48 (-13.92%) 22.79 18.19 - 23.90 1.1612 times
Fri 30 December 2022 22.63 (-5.12%) 23.95 15.77 - 24.48 1.0476 times
Fri 31 December 2021 23.85 (8.8%) 21.93 18.86 - 29.46 1.3629 times
Thu 31 December 2020 21.92 (0%) 23.65 21.43 - 24.91 0.2254 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendy S WEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendyS (WEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WendyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.71 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 12.57
12 day DMA 12.68
20 day DMA 12.96
35 day DMA 13.92
50 day DMA 14.33
100 day DMA 14.99
150 day DMA 16.19
200 day DMA 16.4

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.612.5612.57
12 day EMA12.7612.7712.81
20 day EMA13.0813.1213.18
35 day EMA13.5713.6213.68
50 day EMA14.1614.2214.29

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5712.5412.54
12 day SMA12.6812.712.75
20 day SMA12.9613.0613.16
35 day SMA13.9213.9914.06
50 day SMA14.3314.3714.41
100 day SMA14.9915.0515.1
150 day SMA16.1916.2316.26
200 day SMA16.416.4116.43

Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top