Munafa Stock Market Course + Intraday & FNO calls 
WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 7.79 and 8.17
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 8.07 |
| Intraday Target 5 | 8.27 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.88 (0.77%) | 7.81 | 7.70 - 8.08 | 1.4014 times | Tue 10 February 2026 | 7.82 (0.13%) | 7.82 | 7.72 - 7.89 | 1.2629 times | Mon 09 February 2026 | 7.81 (-2.38%) | 8.02 | 7.76 - 8.02 | 1.0018 times | Fri 06 February 2026 | 8.00 (-0.5%) | 8.05 | 7.92 - 8.19 | 0.7339 times | Thu 05 February 2026 | 8.04 (-0.25%) | 8.12 | 8.01 - 8.24 | 0.7442 times | Wed 04 February 2026 | 8.06 (3.6%) | 7.85 | 7.82 - 8.18 | 1.3002 times | Tue 03 February 2026 | 7.78 (1.04%) | 7.66 | 7.61 - 7.96 | 0.9974 times | Mon 02 February 2026 | 7.70 (-1.03%) | 7.80 | 7.60 - 7.89 | 0.9404 times | Fri 30 January 2026 | 7.78 (0.91%) | 7.71 | 7.61 - 7.82 | 0.8175 times | Thu 29 January 2026 | 7.71 (-3.14%) | 7.96 | 7.71 - 8.00 | 0.8003 times | Wed 28 January 2026 | 7.96 (-0.25%) | 8.02 | 7.90 - 8.13 | 0.6333 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.6 and 7.98
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.8866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.27 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.88 (-1.5%) | 8.02 | 7.70 - 8.08 | 1.1251 times | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 1.4474 times | Fri 30 January 2026 | 7.78 (-7.6%) | 8.41 | 7.61 - 8.50 | 1.2533 times | Fri 23 January 2026 | 8.42 (1.32%) | 8.33 | 8.13 - 8.56 | 0.6885 times | Fri 16 January 2026 | 8.31 (-3.93%) | 8.64 | 8.25 - 8.70 | 0.9374 times | Fri 09 January 2026 | 8.65 (5.88%) | 8.17 | 8.08 - 8.73 | 1.1556 times | Fri 02 January 2026 | 8.17 (-2.16%) | 8.37 | 8.08 - 8.43 | 0.6338 times | Fri 26 December 2025 | 8.35 (-0.12%) | 8.34 | 8.17 - 8.48 | 0.5559 times | Fri 19 December 2025 | 8.36 (-2.9%) | 8.66 | 8.14 - 8.68 | 0.9905 times | Fri 12 December 2025 | 8.61 (2.14%) | 8.48 | 8.08 - 8.77 | 1.2125 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.4412 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.74 and 8.38
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.9066666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.88 (1.29%) | 7.80 | 7.60 - 8.24 | 0.5303 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.8797 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.9486 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.068 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0327 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.255 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1298 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2457 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.0634 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8467 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.807 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 7.18 and 8.31
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 7.41 |
| Yearly Target 3 | 8.07 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 9.2 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 7.88 (-5.4%) | 8.31 | 7.60 - 8.73 | 0.2611 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 2.199 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.2615 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 1.0026 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.9045 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.1768 times | Thu 31 December 2020 | 21.92 (0%) | 23.65 | 21.43 - 24.91 | 0.1946 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WendyS in short term and the sell signal is strong.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.24 |
| 100 day DMA | 8.54 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.89 | 7.92 |
| 12 day EMA | 7.95 | 7.96 | 7.98 |
| 20 day EMA | 8.02 | 8.04 | 8.06 |
| 35 day EMA | 8.11 | 8.12 | 8.14 |
| 50 day EMA | 8.21 | 8.22 | 8.24 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.95 | 7.94 |
| 12 day SMA | 7.88 | 7.89 | 7.94 |
| 20 day SMA | 8.07 | 8.09 | 8.12 |
| 35 day SMA | 8.18 | 8.19 | 8.21 |
| 50 day SMA | 8.24 | 8.25 | 8.27 |
| 100 day SMA | 8.54 | 8.56 | 8.58 |
| 150 day SMA | 9.13 | 9.15 | 9.18 |
| 200 day SMA | 9.8 | 9.83 | 9.85 |
Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
