ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong intraday Stock price targets for WendyS are 8.32 and 8.59

Intraday Target 18.25
Intraday Target 28.38
Intraday Target 38.5233333333333
Intraday Target 48.65
Intraday Target 58.79

Daily price and volume Wendy S

Date Closing Open Range Volume
Mon 12 January 2026 8.50 (-1.73%) 8.64 8.40 - 8.67 0.9336 times
Fri 09 January 2026 8.65 (3.22%) 8.40 8.27 - 8.73 1.1862 times
Thu 08 January 2026 8.38 (1.95%) 8.15 8.08 - 8.50 1.2331 times
Wed 07 January 2026 8.22 (-2.61%) 8.47 8.20 - 8.48 0.9686 times
Tue 06 January 2026 8.44 (4.07%) 8.14 8.09 - 8.50 1.0339 times
Mon 05 January 2026 8.11 (-0.73%) 8.17 8.09 - 8.36 1.4334 times
Fri 02 January 2026 8.17 (-1.92%) 8.31 8.08 - 8.43 1.1766 times
Wed 31 December 2025 8.33 (0.6%) 8.28 8.26 - 8.40 0.8294 times
Tue 30 December 2025 8.28 (-0.36%) 8.33 8.27 - 8.41 0.5528 times
Mon 29 December 2025 8.31 (-0.48%) 8.37 8.26 - 8.37 0.6523 times
Fri 26 December 2025 8.35 (0.72%) 8.29 8.24 - 8.39 0.4761 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.32 and 8.59

Weekly Target 18.25
Weekly Target 28.38
Weekly Target 38.5233333333333
Weekly Target 48.65
Weekly Target 58.79

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Mon 12 January 2026 8.50 (-1.73%) 8.64 8.40 - 8.67 0.1908 times
Fri 09 January 2026 8.65 (5.88%) 8.17 8.08 - 8.73 1.1964 times
Fri 02 January 2026 8.17 (-2.16%) 8.37 8.08 - 8.43 0.6561 times
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.5755 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 1.0254 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.2552 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.4919 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.8024 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.2736 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.5328 times
Fri 07 November 2025 8.96 (4.92%) 8.45 8.43 - 10.12 1.7542 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.29 and 8.94

Monthly Target 17.79
Monthly Target 28.14
Monthly Target 38.4366666666667
Monthly Target 48.79
Monthly Target 59.09

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Mon 12 January 2026 8.50 (2.04%) 8.31 8.08 - 8.73 0.3334 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.9759 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.0986 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.0624 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.291 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1622 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.2814 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.094 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.871 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.8302 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.7746 times

 monthly chart WendyS

Yearly price and charts WendyS

Strong yearly Stock price targets for WendyS WEN are 8.29 and 8.94

Yearly Target 17.79
Yearly Target 28.14
Yearly Target 38.4366666666667
Yearly Target 48.79
Yearly Target 59.09

Yearly price and volumes Wendy S

Date Closing Open Range Volume
Mon 12 January 2026 8.50 (2.04%) 8.31 8.08 - 8.73 0.0618 times
Wed 31 December 2025 8.33 (-48.9%) 16.30 7.83 - 16.48 2.264 times
Tue 31 December 2024 16.30 (-16.32%) 19.41 15.62 - 20.65 1.2988 times
Fri 29 December 2023 19.48 (-13.92%) 22.79 18.19 - 23.90 1.0323 times
Fri 30 December 2022 22.63 (-5.12%) 23.95 15.77 - 24.48 0.9312 times
Fri 31 December 2021 23.85 (8.8%) 21.93 18.86 - 29.46 1.2116 times
Thu 31 December 2020 21.92 (0%) 23.65 21.43 - 24.91 0.2004 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 50 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WendyS (WEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WendyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WendyS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.34 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.34
20 day DMA 8.35
35 day DMA 8.34
50 day DMA 8.43
100 day DMA 8.97
150 day DMA 9.62
200 day DMA 10.34

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.428.31
12 day EMA8.378.358.3
20 day EMA8.368.358.32
35 day EMA8.418.48.38
50 day EMA8.478.478.46

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.368.26
12 day SMA8.348.318.28
20 day SMA8.358.358.33
35 day SMA8.348.338.32
50 day SMA8.438.438.43
100 day SMA8.978.999.01
150 day SMA9.629.649.67
200 day SMA10.3410.3710.41

Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top