WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 8.13 and 8.43
| Intraday Target 1 | 8.07 |
| Intraday Target 2 | 8.19 |
| Intraday Target 3 | 8.37 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.67 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.31 (-2.69%) | 8.55 | 8.25 - 8.55 | 0.7598 times | Thu 15 January 2026 | 8.54 (0.83%) | 8.45 | 8.31 - 8.60 | 0.8498 times | Wed 14 January 2026 | 8.47 (1.56%) | 8.36 | 8.30 - 8.70 | 1.3551 times | Tue 13 January 2026 | 8.34 (-1.88%) | 8.52 | 8.32 - 8.62 | 0.6335 times | Mon 12 January 2026 | 8.50 (-1.73%) | 8.64 | 8.40 - 8.67 | 0.8804 times | Fri 09 January 2026 | 8.65 (3.22%) | 8.40 | 8.27 - 8.73 | 1.1186 times | Thu 08 January 2026 | 8.38 (1.95%) | 8.15 | 8.08 - 8.50 | 1.1627 times | Wed 07 January 2026 | 8.22 (-2.61%) | 8.47 | 8.20 - 8.48 | 0.9133 times | Tue 06 January 2026 | 8.44 (4.07%) | 8.14 | 8.09 - 8.50 | 0.975 times | Mon 05 January 2026 | 8.11 (-0.73%) | 8.17 | 8.09 - 8.36 | 1.3517 times | Fri 02 January 2026 | 8.17 (-1.92%) | 8.31 | 8.08 - 8.43 | 1.1095 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 8.06 and 8.51
| Weekly Target 1 | 7.97 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.42 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.31 (-3.93%) | 8.64 | 8.25 - 8.70 | 0.9002 times | Fri 09 January 2026 | 8.65 (5.88%) | 8.17 | 8.08 - 8.73 | 1.1098 times | Fri 02 January 2026 | 8.17 (-2.16%) | 8.37 | 8.08 - 8.43 | 0.6087 times | Fri 26 December 2025 | 8.35 (-0.12%) | 8.34 | 8.17 - 8.48 | 0.5338 times | Fri 19 December 2025 | 8.36 (-2.9%) | 8.66 | 8.14 - 8.68 | 0.9512 times | Fri 12 December 2025 | 8.61 (2.14%) | 8.48 | 8.08 - 8.77 | 1.1644 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.384 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.7444 times | Fri 21 November 2025 | 8.29 (-3.83%) | 8.65 | 7.83 - 8.65 | 1.1815 times | Fri 14 November 2025 | 8.62 (-3.79%) | 8.85 | 8.43 - 8.95 | 1.4219 times | Fri 07 November 2025 | 8.96 (4.92%) | 8.45 | 8.43 - 10.12 | 1.6273 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.99 and 8.64
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.31 (-0.24%) | 8.31 | 8.08 - 8.73 | 0.4854 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.9605 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.0814 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0457 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.2707 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1439 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2613 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.0768 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8573 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.8171 times | Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 0.7625 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 7.99 and 8.64
| Yearly Target 1 | 7.72 |
| Yearly Target 2 | 8.02 |
| Yearly Target 3 | 8.3733333333333 |
| Yearly Target 4 | 8.67 |
| Yearly Target 5 | 9.02 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 8.31 (-0.24%) | 8.31 | 8.08 - 8.73 | 0.091 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 2.2545 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.2933 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 1.0279 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.9273 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.2065 times | Thu 31 December 2020 | 21.92 (0%) | 23.65 | 21.43 - 24.91 | 0.1996 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wendy S WEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wendy S WEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.39 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 8.43 |
| 12 day DMA | 8.37 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.89 |
| 150 day DMA | 9.54 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.42 | 8.47 | 8.43 |
| 12 day EMA | 8.39 | 8.41 | 8.39 |
| 20 day EMA | 8.39 | 8.4 | 8.38 |
| 35 day EMA | 8.4 | 8.41 | 8.4 |
| 50 day EMA | 8.43 | 8.43 | 8.43 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.43 | 8.5 | 8.47 |
| 12 day SMA | 8.37 | 8.37 | 8.35 |
| 20 day SMA | 8.35 | 8.36 | 8.35 |
| 35 day SMA | 8.37 | 8.38 | 8.36 |
| 50 day SMA | 8.41 | 8.42 | 8.42 |
| 100 day SMA | 8.89 | 8.91 | 8.93 |
| 150 day SMA | 9.54 | 9.56 | 9.58 |
| 200 day SMA | 10.22 | 10.25 | 10.28 |


