ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong intraday Stock price targets for WendyS are 8.13 and 8.43

Intraday Target 18.07
Intraday Target 28.19
Intraday Target 38.37
Intraday Target 48.49
Intraday Target 58.67

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 16 January 2026 8.31 (-2.69%) 8.55 8.25 - 8.55 0.7598 times
Thu 15 January 2026 8.54 (0.83%) 8.45 8.31 - 8.60 0.8498 times
Wed 14 January 2026 8.47 (1.56%) 8.36 8.30 - 8.70 1.3551 times
Tue 13 January 2026 8.34 (-1.88%) 8.52 8.32 - 8.62 0.6335 times
Mon 12 January 2026 8.50 (-1.73%) 8.64 8.40 - 8.67 0.8804 times
Fri 09 January 2026 8.65 (3.22%) 8.40 8.27 - 8.73 1.1186 times
Thu 08 January 2026 8.38 (1.95%) 8.15 8.08 - 8.50 1.1627 times
Wed 07 January 2026 8.22 (-2.61%) 8.47 8.20 - 8.48 0.9133 times
Tue 06 January 2026 8.44 (4.07%) 8.14 8.09 - 8.50 0.975 times
Mon 05 January 2026 8.11 (-0.73%) 8.17 8.09 - 8.36 1.3517 times
Fri 02 January 2026 8.17 (-1.92%) 8.31 8.08 - 8.43 1.1095 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.06 and 8.51

Weekly Target 17.97
Weekly Target 28.14
Weekly Target 38.42
Weekly Target 48.59
Weekly Target 58.87

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 16 January 2026 8.31 (-3.93%) 8.64 8.25 - 8.70 0.9002 times
Fri 09 January 2026 8.65 (5.88%) 8.17 8.08 - 8.73 1.1098 times
Fri 02 January 2026 8.17 (-2.16%) 8.37 8.08 - 8.43 0.6087 times
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.5338 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 0.9512 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.1644 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.384 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.7444 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.1815 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.4219 times
Fri 07 November 2025 8.96 (4.92%) 8.45 8.43 - 10.12 1.6273 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 7.99 and 8.64

Monthly Target 17.72
Monthly Target 28.02
Monthly Target 38.3733333333333
Monthly Target 48.67
Monthly Target 59.02

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 16 January 2026 8.31 (-0.24%) 8.31 8.08 - 8.73 0.4854 times
Wed 31 December 2025 8.33 (-1.42%) 8.27 8.01 - 8.77 0.9605 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.0814 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.0457 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.2707 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1439 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.2613 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.0768 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8573 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.8171 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.7625 times

 monthly chart WendyS

Yearly price and charts WendyS

Strong yearly Stock price targets for WendyS WEN are 7.99 and 8.64

Yearly Target 17.72
Yearly Target 28.02
Yearly Target 38.3733333333333
Yearly Target 48.67
Yearly Target 59.02

Yearly price and volumes Wendy S

Date Closing Open Range Volume
Fri 16 January 2026 8.31 (-0.24%) 8.31 8.08 - 8.73 0.091 times
Wed 31 December 2025 8.33 (-48.9%) 16.30 7.83 - 16.48 2.2545 times
Tue 31 December 2024 16.30 (-16.32%) 19.41 15.62 - 20.65 1.2933 times
Fri 29 December 2023 19.48 (-13.92%) 22.79 18.19 - 23.90 1.0279 times
Fri 30 December 2022 22.63 (-5.12%) 23.95 15.77 - 24.48 0.9273 times
Fri 31 December 2021 23.85 (8.8%) 21.93 18.86 - 29.46 1.2065 times
Thu 31 December 2020 21.92 (0%) 23.65 21.43 - 24.91 0.1996 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendy S WEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Wendy S WEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Wendy S WEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37

Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 9 and is expected to move down further.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendyS (WEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.39 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.43
12 day DMA 8.37
20 day DMA 8.35
35 day DMA 8.37
50 day DMA 8.41
100 day DMA 8.89
150 day DMA 9.54
200 day DMA 10.22

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.478.43
12 day EMA8.398.418.39
20 day EMA8.398.48.38
35 day EMA8.48.418.4
50 day EMA8.438.438.43

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.438.58.47
12 day SMA8.378.378.35
20 day SMA8.358.368.35
35 day SMA8.378.388.36
50 day SMA8.418.428.42
100 day SMA8.898.918.93
150 day SMA9.549.569.58
200 day SMA10.2210.2510.28

Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top