Munafa Stock Market Course + Intraday & FNO calls 
WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 6.93 and 7.27
| Intraday Target 1 | 6.65 |
| Intraday Target 2 | 6.87 |
| Intraday Target 3 | 6.9933333333333 |
| Intraday Target 4 | 7.21 |
| Intraday Target 5 | 7.33 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.08 (-2.75%) | 7.01 | 6.78 - 7.12 | 1.327 times | Mon 09 March 2026 | 7.28 (-1.89%) | 7.39 | 7.07 - 7.40 | 0.82 times | Fri 06 March 2026 | 7.42 (2.34%) | 7.26 | 7.11 - 7.48 | 1.111 times | Thu 05 March 2026 | 7.25 (1.4%) | 7.15 | 7.09 - 7.40 | 0.9539 times | Wed 04 March 2026 | 7.15 (-4.79%) | 7.50 | 7.13 - 7.56 | 1.2377 times | Tue 03 March 2026 | 7.51 (0.94%) | 7.33 | 7.30 - 7.65 | 0.7961 times | Mon 02 March 2026 | 7.44 (-2.87%) | 7.41 | 7.29 - 7.55 | 1.0186 times | Fri 27 February 2026 | 7.66 (-0.91%) | 7.65 | 7.50 - 7.72 | 0.8533 times | Thu 26 February 2026 | 7.73 (3.2%) | 7.51 | 7.45 - 7.78 | 0.7991 times | Wed 25 February 2026 | 7.49 (-3.23%) | 7.68 | 7.41 - 7.73 | 1.0833 times | Tue 24 February 2026 | 7.74 (-0.39%) | 7.78 | 7.64 - 7.86 | 0.6637 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.62 and 7.24
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.0866666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.08 (-4.58%) | 7.39 | 6.78 - 7.40 | 0.4207 times | Fri 06 March 2026 | 7.42 (-3.13%) | 7.41 | 7.09 - 7.65 | 1.0028 times | Fri 27 February 2026 | 7.66 (-5.32%) | 7.92 | 7.41 - 8.02 | 0.9516 times | Fri 20 February 2026 | 8.09 (8.16%) | 7.49 | 6.73 - 8.35 | 2.0139 times | Fri 13 February 2026 | 7.48 (0%) | 7.09 | 7.08 - 7.93 | 0.5364 times | Fri 13 February 2026 | 7.48 (-6.5%) | 8.02 | 7.08 - 8.08 | 1.9055 times | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 1.0601 times | Fri 30 January 2026 | 7.78 (-7.6%) | 8.41 | 7.61 - 8.50 | 0.918 times | Fri 23 January 2026 | 8.42 (1.32%) | 8.33 | 8.13 - 8.56 | 0.5043 times | Fri 16 January 2026 | 8.31 (-3.93%) | 8.64 | 8.25 - 8.70 | 0.6866 times | Fri 09 January 2026 | 8.65 (5.88%) | 8.17 | 8.08 - 8.73 | 0.8465 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.5 and 7.37
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.17 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.08 (-7.57%) | 7.41 | 6.78 - 7.65 | 0.3695 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.6787 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.8112 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.8748 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.9849 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.9524 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.1574 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.0418 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.1487 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 0.9807 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.7808 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 5.91 and 7.91
| Yearly Target 1 | 5.51 |
| Yearly Target 2 | 6.3 |
| Yearly Target 3 | 7.5133333333333 |
| Yearly Target 4 | 8.3 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 7.08 (-15.01%) | 8.31 | 6.73 - 8.73 | 0.5495 times | Wed 31 December 2025 | 8.33 (-48.9%) | 16.30 | 7.83 - 16.48 | 2.1048 times | Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.2075 times | Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.9597 times | Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.8658 times | Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.1264 times | Thu 31 December 2020 | 21.92 (0%) | 23.65 | 21.43 - 24.91 | 0.1863 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wendy S WEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Wendy S WEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.26
Tomorrow's movement Prediction of Wendy S WEN is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WendyS in short term and the sell signal is strong.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WendyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WendyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.38 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.76 |
| 200 day DMA | 9.36 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.35 | 7.39 |
| 12 day EMA | 7.41 | 7.47 | 7.51 |
| 20 day EMA | 7.55 | 7.6 | 7.63 |
| 35 day EMA | 7.72 | 7.76 | 7.79 |
| 50 day EMA | 7.89 | 7.92 | 7.95 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.32 | 7.35 |
| 12 day SMA | 7.46 | 7.54 | 7.63 |
| 20 day SMA | 7.56 | 7.6 | 7.62 |
| 35 day SMA | 7.75 | 7.78 | 7.81 |
| 50 day SMA | 7.93 | 7.95 | 7.97 |
| 100 day SMA | 8.24 | 8.26 | 8.27 |
| 150 day SMA | 8.76 | 8.78 | 8.79 |
| 200 day SMA | 9.36 | 9.38 | 9.4 |
Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
