LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets LYV
- LYV Experts view
- Tomorrow's Movement LYV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LYV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LiveNation
Strong intraday Stock price targets for LiveNation are 127.51 and 132.56
Intraday Target 1 | 123.44 |
Intraday Target 2 | 126.52 |
Intraday Target 3 | 128.49 |
Intraday Target 4 | 131.57 |
Intraday Target 5 | 133.54 |
Daily price and volume Live Nation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 129.60 (0.29%) | 127.50 | 125.41 - 130.46 | 0.6891 times |
Thu 10 April 2025 | 129.23 (-1.91%) | 128.92 | 124.53 - 130.13 | 0.9208 times |
Wed 09 April 2025 | 131.75 (10.89%) | 118.35 | 117.81 - 133.31 | 1.147 times |
Tue 08 April 2025 | 118.81 (-0.35%) | 124.11 | 117.29 - 125.13 | 0.9744 times |
Mon 07 April 2025 | 119.23 (-1.33%) | 116.32 | 113.20 - 125.82 | 1.0861 times |
Fri 04 April 2025 | 120.84 (0%) | 121.80 | 117.83 - 123.04 | 1.1237 times |
Fri 04 April 2025 | 120.84 (-4.14%) | 121.80 | 117.83 - 123.04 | 1.1237 times |
Thu 03 April 2025 | 126.06 (-6.38%) | 127.89 | 125.57 - 130.36 | 1.0082 times |
Wed 02 April 2025 | 134.65 (2%) | 129.99 | 129.99 - 134.83 | 0.7738 times |
Tue 01 April 2025 | 132.01 (1.1%) | 130.25 | 129.27 - 133.63 | 1.1533 times |
Mon 31 March 2025 | 130.58 (4.44%) | 125.34 | 124.10 - 131.60 | 2.3602 times |
Weekly price and charts LiveNation
Strong weekly Stock price targets for LiveNation LYV are 121.4 and 141.51
Weekly Target 1 | 105.26 |
Weekly Target 2 | 117.43 |
Weekly Target 3 | 125.37 |
Weekly Target 4 | 137.54 |
Weekly Target 5 | 145.48 |
Weekly price and volumes for Live Nation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 129.60 (7.25%) | 116.32 | 113.20 - 133.31 | 1.33 times |
Fri 04 April 2025 | 120.84 (0%) | 121.80 | 117.83 - 123.04 | 0.3102 times |
Fri 04 April 2025 | 120.84 (-3.35%) | 125.34 | 117.83 - 134.83 | 1.7723 times |
Fri 28 March 2025 | 125.03 (1.6%) | 125.00 | 124.30 - 129.76 | 0.4187 times |
Fri 21 March 2025 | 123.06 (3.19%) | 119.22 | 118.35 - 124.10 | 0.8878 times |
Fri 14 March 2025 | 119.26 (-6.47%) | 124.37 | 112.88 - 125.76 | 1.626 times |
Fri 07 March 2025 | 127.51 (-11.06%) | 144.27 | 122.91 - 145.79 | 1.0995 times |
Fri 28 February 2025 | 143.36 (-4.04%) | 151.00 | 139.67 - 157.49 | 1.4071 times |
Fri 21 February 2025 | 149.40 (-2.78%) | 155.00 | 148.50 - 157.75 | 0.8425 times |
Wed 19 February 2025 | 153.67 (-0.06%) | 154.68 | 151.05 - 155.10 | 0.3058 times |
Fri 14 February 2025 | 153.76 (3.67%) | 148.77 | 144.58 - 153.94 | 0.8342 times |
Monthly price and charts LiveNation
Strong monthly Stock price targets for LiveNation LYV are 110.59 and 132.22
Monthly Target 1 | 104.25 |
Monthly Target 2 | 116.92 |
Monthly Target 3 | 125.87666666667 |
Monthly Target 4 | 138.55 |
Monthly Target 5 | 147.51 |
Monthly price and volumes Live Nation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 129.60 (-0.75%) | 130.25 | 113.20 - 134.83 | 0.7734 times |
Mon 31 March 2025 | 130.58 (-8.91%) | 144.27 | 112.88 - 145.79 | 1.3121 times |
Fri 28 February 2025 | 143.36 (-0.91%) | 142.07 | 139.67 - 157.75 | 1.2063 times |
Fri 31 January 2025 | 144.68 (11.72%) | 130.60 | 127.08 - 145.33 | 0.8818 times |
Tue 31 December 2024 | 129.50 (-6.75%) | 136.36 | 129.18 - 139.19 | 0.6702 times |
Tue 26 November 2024 | 138.87 (18.55%) | 117.72 | 116.46 - 141.18 | 1.3694 times |
Thu 31 October 2024 | 117.14 (6.99%) | 109.38 | 107.65 - 119.47 | 0.9984 times |
Mon 30 September 2024 | 109.49 (12.1%) | 97.20 | 92.57 - 109.83 | 1.0367 times |
Fri 30 August 2024 | 97.67 (1.54%) | 97.00 | 87.33 - 99.72 | 0.7675 times |
Wed 31 July 2024 | 96.19 (2.61%) | 94.24 | 92.19 - 100.00 | 0.9843 times |
Fri 28 June 2024 | 93.74 (0%) | 94.12 | 86.81 - 94.61 | 1.0299 times |
Yearly price and charts LiveNation
Strong yearly Stock price targets for LiveNation LYV are 98.81 and 143.68
Yearly Target 1 | 88.54 |
Yearly Target 2 | 109.07 |
Yearly Target 3 | 133.41 |
Yearly Target 4 | 153.94 |
Yearly Target 5 | 178.28 |
Yearly price and volumes Live Nation
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 129.60 (0.08%) | 130.60 | 112.88 - 157.75 | 0.439 times |
Tue 31 December 2024 | 129.50 (38.35%) | 92.83 | 86.67 - 141.18 | 1.3181 times |
Fri 29 December 2023 | 93.60 (34.21%) | 70.81 | 64.25 - 101.74 | 1.2387 times |
Fri 30 December 2022 | 69.74 (-41.73%) | 120.59 | 65.05 - 126.79 | 1.2845 times |
Fri 31 December 2021 | 119.69 (62.89%) | 73.37 | 65.88 - 127.75 | 1.3643 times |
Thu 31 December 2020 | 73.48 (0%) | 55.01 | 47.97 - 75.57 | 0.3554 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of LiveNation
Tomorrow's movement Prediction of Live Nation LYV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 126.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Live Nation LYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Live Nation LYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.94
Munafa value: 80 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 5 points
Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LiveNation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LiveNation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LiveNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.98 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.
LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Live Nation LYV
DMA (daily moving average) of Live Nation LYV
DMA period | DMA value |
5 day DMA | 125.72 |
12 day DMA | 126.55 |
20 day DMA | 125.03 |
35 day DMA | 129.56 |
50 day DMA | 135.71 |
100 day DMA | 135.28 |
150 day DMA | 127.55 |
200 day DMA | 119.35 |
EMA (exponential moving average) of Live Nation LYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 127.41 | 126.32 | 124.87 |
12 day EMA | 126.36 | 125.77 | 125.14 |
20 day EMA | 127.05 | 126.78 | 126.52 |
35 day EMA | 131 | 131.08 | 131.19 |
50 day EMA | 135.27 | 135.5 | 135.76 |
SMA (simple moving average) of Live Nation LYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.72 | 123.97 | 122.29 |
12 day SMA | 126.55 | 126.32 | 126.13 |
20 day SMA | 125.03 | 124.34 | 124.03 |
35 day SMA | 129.56 | 130.21 | 130.91 |
50 day SMA | 135.71 | 136 | 136.26 |
100 day SMA | 135.28 | 135.28 | 135.25 |
150 day SMA | 127.55 | 127.31 | 127.07 |
200 day SMA | 119.35 | 119.17 | 118.98 |