LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Nation LYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets LiveNation

Strong intraday Stock price targets for LiveNation are 127.51 and 132.56

Intraday Target 1123.44
Intraday Target 2126.52
Intraday Target 3128.49
Intraday Target 4131.57
Intraday Target 5133.54

Daily price and volume Live Nation

Date Closing Open Range Volume
Fri 11 April 2025 129.60 (0.29%) 127.50 125.41 - 130.46 0.6891 times
Thu 10 April 2025 129.23 (-1.91%) 128.92 124.53 - 130.13 0.9208 times
Wed 09 April 2025 131.75 (10.89%) 118.35 117.81 - 133.31 1.147 times
Tue 08 April 2025 118.81 (-0.35%) 124.11 117.29 - 125.13 0.9744 times
Mon 07 April 2025 119.23 (-1.33%) 116.32 113.20 - 125.82 1.0861 times
Fri 04 April 2025 120.84 (0%) 121.80 117.83 - 123.04 1.1237 times
Fri 04 April 2025 120.84 (-4.14%) 121.80 117.83 - 123.04 1.1237 times
Thu 03 April 2025 126.06 (-6.38%) 127.89 125.57 - 130.36 1.0082 times
Wed 02 April 2025 134.65 (2%) 129.99 129.99 - 134.83 0.7738 times
Tue 01 April 2025 132.01 (1.1%) 130.25 129.27 - 133.63 1.1533 times
Mon 31 March 2025 130.58 (4.44%) 125.34 124.10 - 131.60 2.3602 times

 Daily chart LiveNation

Weekly price and charts LiveNation

Strong weekly Stock price targets for LiveNation LYV are 121.4 and 141.51

Weekly Target 1105.26
Weekly Target 2117.43
Weekly Target 3125.37
Weekly Target 4137.54
Weekly Target 5145.48

Weekly price and volumes for Live Nation

Date Closing Open Range Volume
Fri 11 April 2025 129.60 (7.25%) 116.32 113.20 - 133.31 1.33 times
Fri 04 April 2025 120.84 (0%) 121.80 117.83 - 123.04 0.3102 times
Fri 04 April 2025 120.84 (-3.35%) 125.34 117.83 - 134.83 1.7723 times
Fri 28 March 2025 125.03 (1.6%) 125.00 124.30 - 129.76 0.4187 times
Fri 21 March 2025 123.06 (3.19%) 119.22 118.35 - 124.10 0.8878 times
Fri 14 March 2025 119.26 (-6.47%) 124.37 112.88 - 125.76 1.626 times
Fri 07 March 2025 127.51 (-11.06%) 144.27 122.91 - 145.79 1.0995 times
Fri 28 February 2025 143.36 (-4.04%) 151.00 139.67 - 157.49 1.4071 times
Fri 21 February 2025 149.40 (-2.78%) 155.00 148.50 - 157.75 0.8425 times
Wed 19 February 2025 153.67 (-0.06%) 154.68 151.05 - 155.10 0.3058 times
Fri 14 February 2025 153.76 (3.67%) 148.77 144.58 - 153.94 0.8342 times

 weekly chart LiveNation

Monthly price and charts LiveNation

Strong monthly Stock price targets for LiveNation LYV are 110.59 and 132.22

Monthly Target 1104.25
Monthly Target 2116.92
Monthly Target 3125.87666666667
Monthly Target 4138.55
Monthly Target 5147.51

Monthly price and volumes Live Nation

Date Closing Open Range Volume
Fri 11 April 2025 129.60 (-0.75%) 130.25 113.20 - 134.83 0.7734 times
Mon 31 March 2025 130.58 (-8.91%) 144.27 112.88 - 145.79 1.3121 times
Fri 28 February 2025 143.36 (-0.91%) 142.07 139.67 - 157.75 1.2063 times
Fri 31 January 2025 144.68 (11.72%) 130.60 127.08 - 145.33 0.8818 times
Tue 31 December 2024 129.50 (-6.75%) 136.36 129.18 - 139.19 0.6702 times
Tue 26 November 2024 138.87 (18.55%) 117.72 116.46 - 141.18 1.3694 times
Thu 31 October 2024 117.14 (6.99%) 109.38 107.65 - 119.47 0.9984 times
Mon 30 September 2024 109.49 (12.1%) 97.20 92.57 - 109.83 1.0367 times
Fri 30 August 2024 97.67 (1.54%) 97.00 87.33 - 99.72 0.7675 times
Wed 31 July 2024 96.19 (2.61%) 94.24 92.19 - 100.00 0.9843 times
Fri 28 June 2024 93.74 (0%) 94.12 86.81 - 94.61 1.0299 times

 monthly chart LiveNation

Yearly price and charts LiveNation

Strong yearly Stock price targets for LiveNation LYV are 98.81 and 143.68

Yearly Target 188.54
Yearly Target 2109.07
Yearly Target 3133.41
Yearly Target 4153.94
Yearly Target 5178.28

Yearly price and volumes Live Nation

Date Closing Open Range Volume
Fri 11 April 2025 129.60 (0.08%) 130.60 112.88 - 157.75 0.439 times
Tue 31 December 2024 129.50 (38.35%) 92.83 86.67 - 141.18 1.3181 times
Fri 29 December 2023 93.60 (34.21%) 70.81 64.25 - 101.74 1.2387 times
Fri 30 December 2022 69.74 (-41.73%) 120.59 65.05 - 126.79 1.2845 times
Fri 31 December 2021 119.69 (62.89%) 73.37 65.88 - 127.75 1.3643 times
Thu 31 December 2020 73.48 (0%) 55.01 47.97 - 75.57 0.3554 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of LiveNation

Tomorrow's movement Prediction of Live Nation LYV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 126.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Live Nation LYV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Live Nation LYV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Live Nation LYV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.94

Munafa value: 80 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 5 points

Upper Bollinger band is at 135 and lower is at 116, while middle bands are at 121 and 130

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LiveNation (LYV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LiveNation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LiveNation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LiveNation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LiveNation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LiveNation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.98 and LiveNation LYV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LiveNation LYV stock. Volume based technical analysis of LiveNation LYV stock is negative.

LiveNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Live Nation LYV

DMA (daily moving average) of Live Nation LYV

DMA period DMA value
5 day DMA 125.72
12 day DMA 126.55
20 day DMA 125.03
35 day DMA 129.56
50 day DMA 135.71
100 day DMA 135.28
150 day DMA 127.55
200 day DMA 119.35

EMA (exponential moving average) of Live Nation LYV

EMA period EMA current EMA prev EMA prev2
5 day EMA127.41126.32124.87
12 day EMA126.36125.77125.14
20 day EMA127.05126.78126.52
35 day EMA131131.08131.19
50 day EMA135.27135.5135.76

SMA (simple moving average) of Live Nation LYV

SMA period SMA current SMA prev SMA prev2
5 day SMA125.72123.97122.29
12 day SMA126.55126.32126.13
20 day SMA125.03124.34124.03
35 day SMA129.56130.21130.91
50 day SMA135.71136136.26
100 day SMA135.28135.28135.25
150 day SMA127.55127.31127.07
200 day SMA119.35119.17118.98

Videos related to: LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LiveNation LYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top