Munafa Stock Market Course + Intraday & FNO calls 
SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 4.84 and 4.94
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.86 |
| Intraday Target 3 | 4.91 |
| Intraday Target 4 | 4.96 |
| Intraday Target 5 | 5.01 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-0.81%) | 4.92 | 4.86 - 4.96 | 0.6053 times | Thu 04 December 2025 | 4.95 (-5.17%) | 5.19 | 4.94 - 5.22 | 1.0435 times | Wed 03 December 2025 | 5.22 (0.58%) | 5.20 | 5.15 - 5.29 | 0.6784 times | Tue 02 December 2025 | 5.19 (0.39%) | 5.23 | 5.11 - 5.23 | 0.6846 times | Mon 01 December 2025 | 5.17 (-3.54%) | 5.30 | 5.16 - 5.35 | 1.6325 times | Fri 28 November 2025 | 5.36 (0.37%) | 5.36 | 5.30 - 5.39 | 0.4048 times | Wed 26 November 2025 | 5.34 (-1.29%) | 5.42 | 5.34 - 5.49 | 1.7141 times | Tue 25 November 2025 | 5.41 (3.84%) | 5.26 | 5.26 - 5.45 | 1.0783 times | Mon 24 November 2025 | 5.21 (1.36%) | 5.18 | 5.09 - 5.22 | 1.1701 times | Fri 21 November 2025 | 5.14 (5.98%) | 4.92 | 4.85 - 5.19 | 0.9882 times | Thu 20 November 2025 | 4.85 (-3%) | 5.11 | 4.84 - 5.15 | 0.9084 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.64 and 5.13
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 5.04 |
| Weekly Target 4 | 5.22 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 1.2565 times | Fri 28 November 2025 | 5.36 (4.28%) | 5.18 | 5.09 - 5.49 | 1.1816 times | Fri 21 November 2025 | 5.14 (-4.28%) | 5.37 | 4.84 - 5.37 | 1.2037 times | Fri 14 November 2025 | 5.37 (-3.76%) | 5.66 | 5.26 - 5.79 | 1.1042 times | Fri 07 November 2025 | 5.58 (8.56%) | 4.85 | 4.85 - 5.59 | 1.3444 times | Fri 31 October 2025 | 5.14 (0%) | 5.18 | 5.06 - 5.21 | 0.2915 times | Fri 31 October 2025 | 5.14 (-4.46%) | 5.42 | 5.06 - 5.44 | 1.1188 times | Fri 24 October 2025 | 5.38 (0.94%) | 5.38 | 5.23 - 5.53 | 0.823 times | Fri 17 October 2025 | 5.33 (-2.74%) | 5.39 | 5.25 - 5.54 | 1.1118 times | Tue 07 October 2025 | 5.48 (1.29%) | 5.41 | 5.38 - 5.51 | 0.5644 times | Fri 03 October 2025 | 5.41 (-3.57%) | 5.63 | 5.32 - 5.63 | 1.079 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.64 and 5.13
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.04 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-8.4%) | 5.30 | 4.86 - 5.35 | 0.1632 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.6278 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.5916 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.7032 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 0.8393 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 0.9347 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.0965 times | Fri 30 May 2025 | 4.38 (7.62%) | 4.29 | 4.04 - 4.79 | 1.1186 times | Wed 30 April 2025 | 4.07 (-24.77%) | 5.39 | 3.57 - 5.56 | 1.0217 times | Mon 31 March 2025 | 5.41 (-16.38%) | 6.49 | 5.28 - 6.65 | 0.9034 times | Fri 28 February 2025 | 6.47 (-3.58%) | 6.62 | 6.16 - 6.78 | 0.5741 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN are 2.55 and 5.94
| Yearly Target 1 | 1.76 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 5.1466666666667 |
| Yearly Target 4 | 6.72 |
| Yearly Target 5 | 8.54 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-28.32%) | 6.89 | 3.57 - 6.96 | 1.2985 times | Tue 31 December 2024 | 6.85 (1.93%) | 6.72 | 5.66 - 7.22 | 0.9782 times | Fri 29 December 2023 | 6.72 (-6.93%) | 7.21 | 5.31 - 8.81 | 1.2636 times | Fri 30 December 2022 | 7.22 (-26.02%) | 9.76 | 6.58 - 10.58 | 0.9737 times | Fri 31 December 2021 | 9.76 (8.32%) | 9.09 | 8.06 - 11.32 | 1.2088 times | Thu 31 December 2020 | 9.01 (0%) | 5.39 | 4.95 - 10.00 | 0.2773 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Summit Hotel INN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Summit Hotel INN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.23
Munafa value: 19 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SummitHotel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SummitHotel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.4 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.14 | 5.23 |
| 12 day EMA | 5.16 | 5.2 | 5.25 |
| 20 day EMA | 5.21 | 5.24 | 5.27 |
| 35 day EMA | 5.3 | 5.32 | 5.34 |
| 50 day EMA | 5.35 | 5.37 | 5.39 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.18 | 5.26 |
| 12 day SMA | 5.15 | 5.17 | 5.18 |
| 20 day SMA | 5.27 | 5.29 | 5.3 |
| 35 day SMA | 5.28 | 5.29 | 5.3 |
| 50 day SMA | 5.34 | 5.36 | 5.38 |
| 100 day SMA | 5.4 | 5.4 | 5.41 |
| 150 day SMA | 5.15 | 5.14 | 5.14 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
