SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN are 6.03 and 6.19
Daily Target 1 | 5.9 |
Daily Target 2 | 5.99 |
Daily Target 3 | 6.0633333333333 |
Daily Target 4 | 6.15 |
Daily Target 5 | 6.22 |
Daily price and volume Summit Hotel
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 6.07 (1%) | 6.01 | 5.98 - 6.14 | 1.1115 times | Tue 30 April 2024 | 6.01 (-2.75%) | 6.15 | 5.99 - 6.15 | 1.0424 times | Mon 29 April 2024 | 6.18 (0.82%) | 6.14 | 6.09 - 6.18 | 1.0124 times | Fri 26 April 2024 | 6.13 (0.99%) | 6.12 | 6.08 - 6.18 | 0.676 times | Thu 25 April 2024 | 6.07 (-3.19%) | 6.21 | 6.06 - 6.25 | 1.4372 times | Wed 24 April 2024 | 6.27 (-1.57%) | 6.32 | 6.25 - 6.36 | 0.8065 times | Tue 23 April 2024 | 6.37 (1.76%) | 6.26 | 6.26 - 6.39 | 0.9707 times | Mon 22 April 2024 | 6.26 (1.79%) | 6.19 | 6.11 - 6.27 | 1.1496 times | Fri 19 April 2024 | 6.15 (0.16%) | 6.13 | 6.09 - 6.20 | 0.7991 times | Thu 18 April 2024 | 6.14 (-0.49%) | 6.16 | 6.11 - 6.23 | 0.9946 times | Wed 17 April 2024 | 6.17 (-2.68%) | 6.38 | 6.15 - 6.39 | 1.0323 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.93 and 6.13
Weekly Target 1 | 5.88 |
Weekly Target 2 | 5.97 |
Weekly Target 3 | 6.0766666666667 |
Weekly Target 4 | 6.17 |
Weekly Target 5 | 6.28 |
Weekly price and volumes for Summit Hotel
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 6.07 (-0.98%) | 6.14 | 5.98 - 6.18 | 0.6161 times | Fri 26 April 2024 | 6.13 (-0.33%) | 6.19 | 6.06 - 6.39 | 0.9806 times | Fri 19 April 2024 | 6.15 (-5.38%) | 6.54 | 6.09 - 6.54 | 0.913 times | Fri 12 April 2024 | 6.50 (0.78%) | 6.50 | 6.35 - 6.63 | 1.0861 times | Fri 05 April 2024 | 6.45 (-0.92%) | 6.57 | 6.25 - 6.57 | 1.0895 times | Thu 28 March 2024 | 6.51 (3.17%) | 6.34 | 6.28 - 6.53 | 0.8245 times | Fri 22 March 2024 | 6.31 (1.77%) | 6.20 | 6.16 - 6.53 | 1.2997 times | Fri 15 March 2024 | 6.20 (-5.49%) | 6.55 | 6.15 - 6.55 | 1.359 times | Fri 08 March 2024 | 6.56 (0.15%) | 6.48 | 6.31 - 6.57 | 1.0205 times | Fri 01 March 2024 | 6.55 (2.02%) | 6.66 | 6.37 - 6.72 | 0.811 times | Thu 29 February 2024 | 6.42 (0%) | 6.66 | 6.37 - 6.72 | 0.5369 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 6.03 and 6.19
Monthly Target 1 | 5.9 |
Monthly Target 2 | 5.99 |
Monthly Target 3 | 6.0633333333333 |
Monthly Target 4 | 6.15 |
Monthly Target 5 | 6.22 |
Monthly price and volumes Summit Hotel
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 6.07 (1%) | 6.01 | 5.98 - 6.14 | 0.0375 times | Tue 30 April 2024 | 6.01 (-7.68%) | 6.57 | 5.99 - 6.63 | 0.7744 times | Thu 28 March 2024 | 6.51 (1.4%) | 6.45 | 6.15 - 6.57 | 0.8279 times | Thu 29 February 2024 | 6.42 (-0.93%) | 6.48 | 6.26 - 6.75 | 1.0828 times | Wed 31 January 2024 | 6.48 (-3.57%) | 6.72 | 6.33 - 6.95 | 0.8492 times | Fri 29 December 2023 | 6.72 (7.35%) | 6.22 | 6.14 - 6.98 | 1.2331 times | Thu 30 November 2023 | 6.26 (10.99%) | 5.68 | 5.47 - 6.45 | 1.1147 times | Tue 31 October 2023 | 5.64 (-2.76%) | 5.75 | 5.31 - 6.13 | 2.0285 times | Fri 29 September 2023 | 5.80 (-0.17%) | 5.87 | 5.40 - 5.96 | 1.0949 times | Thu 31 August 2023 | 5.81 (-9.78%) | 6.41 | 5.42 - 6.42 | 0.9569 times | Mon 31 July 2023 | 6.44 (-1.08%) | 6.47 | 6.07 - 6.87 | 0.8272 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.16 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
DMA period | DMA value |
5 day DMA | 6.09 |
12 day DMA | 6.18 |
20 day DMA | 6.3 |
35 day DMA | 6.33 |
50 day DMA | 6.36 |
100 day DMA | 6.49 |
150 day DMA | 6.34 |
200 day DMA | 6.19 |
EMA (exponential moving average) of Summit Hotel INN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.1 | 6.12 | 6.18 |
12 day EMA | 6.19 | 6.21 | 6.25 |
20 day EMA | 6.24 | 6.26 | 6.29 |
35 day EMA | 6.3 | 6.31 | 6.33 |
50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Summit Hotel INN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.09 | 6.13 | 6.2 |
12 day SMA | 6.18 | 6.21 | 6.25 |
20 day SMA | 6.3 | 6.32 | 6.33 |
35 day SMA | 6.33 | 6.33 | 6.35 |
50 day SMA | 6.36 | 6.38 | 6.39 |
100 day SMA | 6.49 | 6.5 | 6.5 |
150 day SMA | 6.34 | 6.34 | 6.34 |
200 day SMA | 6.19 | 6.2 | 6.2 |