Munafa Stock Market Course + Intraday & FNO calls 
SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 4.7 and 4.88
| Intraday Target 1 | 4.55 |
| Intraday Target 2 | 4.67 |
| Intraday Target 3 | 4.73 |
| Intraday Target 4 | 4.85 |
| Intraday Target 5 | 4.91 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.79 (1.91%) | 4.64 | 4.61 - 4.79 | 1.0192 times | Thu 23 April 2026 | 4.70 (-0.42%) | 4.74 | 4.62 - 4.77 | 0.6835 times | Wed 22 April 2026 | 4.72 (-1.26%) | 4.80 | 4.68 - 4.81 | 0.8492 times | Tue 21 April 2026 | 4.78 (-1.65%) | 4.85 | 4.73 - 4.89 | 1.0204 times | Mon 20 April 2026 | 4.86 (1.89%) | 4.73 | 4.70 - 4.86 | 1.3611 times | Fri 17 April 2026 | 4.77 (1.06%) | 4.81 | 4.76 - 4.88 | 1.612 times | Thu 16 April 2026 | 4.72 (-2.07%) | 4.78 | 4.69 - 4.83 | 0.9094 times | Wed 15 April 2026 | 4.82 (-1.03%) | 4.85 | 4.79 - 4.88 | 0.6387 times | Tue 14 April 2026 | 4.87 (2.31%) | 4.76 | 4.74 - 4.89 | 1.1655 times | Mon 13 April 2026 | 4.76 (0.42%) | 4.71 | 4.63 - 4.77 | 0.7409 times | Fri 10 April 2026 | 4.74 (0%) | 4.76 | 4.70 - 4.82 | 1.1724 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 4.7 and 4.98
| Weekly Target 1 | 4.48 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.79 (0.42%) | 4.73 | 4.61 - 4.89 | 0.5604 times | Fri 17 April 2026 | 4.77 (0.63%) | 4.71 | 4.63 - 4.89 | 0.5756 times | Fri 10 April 2026 | 4.74 (8.47%) | 4.35 | 4.29 - 4.82 | 0.8564 times | Thu 02 April 2026 | 4.37 (2.82%) | 4.31 | 4.19 - 4.47 | 0.7915 times | Fri 27 March 2026 | 4.25 (1.92%) | 4.30 | 4.22 - 4.51 | 1.1995 times | Fri 20 March 2026 | 4.17 (1.71%) | 4.17 | 4.15 - 4.43 | 1.2264 times | Fri 13 March 2026 | 4.10 (-9.09%) | 4.44 | 3.98 - 4.44 | 1.9026 times | Fri 06 March 2026 | 4.51 (0%) | 4.42 | 4.35 - 4.77 | 0.8313 times | Fri 27 February 2026 | 4.51 (3.92%) | 4.33 | 4.12 - 4.74 | 1.501 times | Fri 20 February 2026 | 4.34 (-3.56%) | 4.49 | 4.26 - 4.57 | 0.5552 times | Fri 13 February 2026 | 4.50 (0%) | 4.52 | 4.41 - 4.54 | 0.1421 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 4.49 and 5.19
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.6233333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.79 (8.37%) | 4.44 | 4.19 - 4.89 | 0.7018 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.6567 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 1.0923 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.8908 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.913 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.806 times | Fri 31 October 2025 | 5.14 (-6.38%) | 5.43 | 5.06 - 5.58 | 0.7594 times | Tue 30 September 2025 | 5.49 (0.18%) | 5.39 | 5.36 - 6.00 | 0.9027 times | Fri 29 August 2025 | 5.48 (4.98%) | 5.07 | 4.61 - 5.63 | 1.0774 times | Thu 31 July 2025 | 5.22 (2.55%) | 5.04 | 5.00 - 5.74 | 1.1999 times | Mon 30 June 2025 | 5.09 (16.21%) | 4.37 | 4.18 - 5.32 | 3.9751 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN are 3.89 and 4.88
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 4.19 |
| Yearly Target 3 | 4.58 |
| Yearly Target 4 | 5.18 |
| Yearly Target 5 | 5.57 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.79 (-1.64%) | 4.91 | 3.98 - 4.97 | 0.4286 times | Wed 31 December 2025 | 4.87 (-28.91%) | 6.89 | 3.57 - 6.96 | 1.4765 times | Tue 31 December 2024 | 6.85 (1.93%) | 6.72 | 5.66 - 7.22 | 1.06 times | Fri 29 December 2023 | 6.72 (-6.93%) | 7.21 | 5.31 - 8.81 | 1.3693 times | Fri 30 December 2022 | 7.22 (-26.02%) | 9.76 | 6.58 - 10.58 | 1.0551 times | Fri 31 December 2021 | 9.76 (8.32%) | 9.09 | 8.06 - 11.32 | 1.3099 times | Thu 31 December 2020 | 9.01 (0%) | 5.39 | 4.95 - 10.00 | 0.3005 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Summit Hotel INN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Summit Hotel INN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitHotel in short term but the sell signal is initial and weak.
SummitHotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.9 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.75 | 4.77 |
| 12 day EMA | 4.71 | 4.7 | 4.7 |
| 20 day EMA | 4.64 | 4.62 | 4.61 |
| 35 day EMA | 4.58 | 4.57 | 4.56 |
| 50 day EMA | 4.5 | 4.49 | 4.48 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.77 | 4.77 |
| 12 day SMA | 4.77 | 4.75 | 4.72 |
| 20 day SMA | 4.61 | 4.58 | 4.56 |
| 35 day SMA | 4.46 | 4.46 | 4.46 |
| 50 day SMA | 4.47 | 4.46 | 4.46 |
| 100 day SMA | 4.63 | 4.64 | 4.65 |
| 150 day SMA | 4.9 | 4.9 | 4.91 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
