SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets INN
- INN Experts view
- Tomorrow's Movement INN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SummitHotel
Strong intraday Stock price targets for SummitHotel are 5.77 and 5.91
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.8133333333333 |
| Intraday Target 4 | 5.87 |
| Intraday Target 5 | 5.95 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.78 (1.05%) | 5.77 | 5.76 - 5.90 | 1.0752 times | Tue 01 September 2026 | 5.72 (-2.22%) | 5.80 | 5.66 - 5.87 | 1.1131 times | Mon 31 August 2026 | 5.85 (-3.47%) | 6.22 | 5.79 - 6.22 | 1.1767 times | Fri 28 August 2026 | 6.06 (2.54%) | 5.93 | 5.85 - 6.06 | 1.2881 times | Thu 27 August 2026 | 5.91 (-1.34%) | 6.11 | 5.89 - 6.11 | 1.0295 times | Wed 26 August 2026 | 5.99 (-3.39%) | 6.20 | 5.98 - 6.20 | 0.9642 times | Tue 25 August 2026 | 6.20 (0.98%) | 6.21 | 6.12 - 6.27 | 0.6008 times | Mon 24 August 2026 | 6.14 (-0.32%) | 6.17 | 6.12 - 6.25 | 0.9204 times | Fri 21 August 2026 | 6.16 (0%) | 6.19 | 6.04 - 6.20 | 0.8763 times | Thu 20 August 2026 | 6.16 (0.16%) | 6.11 | 6.07 - 6.21 | 0.9557 times | Wed 19 August 2026 | 6.15 (1.99%) | 6.08 | 6.05 - 6.21 | 1.1041 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN are 5.44 and 6
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.78 (-4.62%) | 6.22 | 5.66 - 6.22 | 0.5861 times | Fri 28 August 2026 | 6.06 (-1.62%) | 6.17 | 5.85 - 6.27 | 0.8365 times | Fri 21 August 2026 | 6.16 (1.99%) | 5.99 | 5.88 - 6.21 | 1.0608 times | Fri 14 August 2026 | 6.04 (-6.93%) | 6.36 | 5.92 - 6.39 | 1.4258 times | Fri 07 August 2026 | 6.49 (-5.67%) | 7.15 | 6.45 - 7.15 | 0.9332 times | Fri 31 July 2026 | 6.88 (-1.99%) | 7.08 | 6.68 - 7.17 | 1.3152 times | Fri 24 July 2026 | 7.02 (5.41%) | 6.67 | 6.67 - 7.11 | 1.0049 times | Fri 17 July 2026 | 6.66 (3.26%) | 6.49 | 6.48 - 6.74 | 0.9444 times | Fri 10 July 2026 | 6.45 (-5.01%) | 6.76 | 6.30 - 6.83 | 0.8848 times | Thu 02 July 2026 | 6.79 (-3.96%) | 7.00 | 6.59 - 7.20 | 1.0084 times | Fri 26 June 2026 | 7.07 (6.64%) | 6.69 | 6.46 - 7.07 | 1.8531 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN are 5.6 and 5.84
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.78 (-1.2%) | 5.80 | 5.66 - 5.90 | 0.0807 times | Mon 31 August 2026 | 5.85 (-14.97%) | 7.15 | 5.79 - 7.15 | 0.945 times | Fri 31 July 2026 | 6.88 (-1.85%) | 6.97 | 6.30 - 7.17 | 1.012 times | Tue 30 June 2026 | 7.01 (21.49%) | 5.73 | 5.66 - 7.20 | 2.3137 times | Fri 29 May 2026 | 5.77 (16.1%) | 4.96 | 4.96 - 5.90 | 0.8227 times | Thu 30 April 2026 | 4.97 (12.44%) | 4.44 | 4.19 - 5.20 | 0.892 times | Tue 31 March 2026 | 4.42 (-2%) | 4.42 | 3.98 - 4.77 | 1.4547 times | Fri 27 February 2026 | 4.51 (2.04%) | 4.41 | 4.12 - 4.77 | 0.9221 times | Fri 30 January 2026 | 4.42 (-9.24%) | 4.91 | 4.36 - 4.97 | 0.7822 times | Wed 31 December 2025 | 4.87 (-9.14%) | 5.30 | 4.72 - 5.37 | 0.7747 times | Fri 28 November 2025 | 5.36 (4.28%) | 4.85 | 4.84 - 5.79 | 0.7077 times |
Yearly price and charts SummitHotel
Strong yearly Stock price targets for SummitHotel INN are 4.88 and 8.1
| Yearly Target 1 | 2.43 |
| Yearly Target 2 | 4.11 |
| Yearly Target 3 | 5.6533333333333 |
| Yearly Target 4 | 7.33 |
| Yearly Target 5 | 8.87 |
Yearly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.78 (18.69%) | 4.91 | 3.98 - 7.20 | 0.9723 times | Wed 31 December 2025 | 4.87 (-28.91%) | 6.89 | 3.57 - 6.96 | 1.3619 times | Tue 31 December 2024 | 6.85 (1.93%) | 6.72 | 5.66 - 7.22 | 0.9791 times | Fri 29 December 2023 | 6.72 (-6.93%) | 7.21 | 5.31 - 8.81 | 1.236 times | Fri 30 December 2022 | 7.22 (-26.02%) | 9.76 | 6.58 - 10.58 | 0.9592 times | Fri 31 December 2021 | 9.76 (8.32%) | 9.09 | 8.06 - 11.32 | 1.2098 times | Thu 31 December 2020 | 9.01 (0%) | 5.39 | 4.95 - 10.00 | 0.2817 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SummitHotel
Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SummitHotel (INN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.
SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SummitHotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.98 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.
SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Summit Hotel INN
DMA (daily moving average) of Summit Hotel INN
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.43 |
| 50 day DMA | 6.5 |
| 100 day DMA | 6.01 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Summit Hotel INN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.89 | 5.98 |
| 12 day EMA | 5.99 | 6.03 | 6.09 |
| 20 day EMA | 6.11 | 6.15 | 6.19 |
| 35 day EMA | 6.26 | 6.29 | 6.32 |
| 50 day EMA | 6.43 | 6.46 | 6.49 |
SMA (simple moving average) of Summit Hotel INN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.91 | 6 |
| 12 day SMA | 6.01 | 6.03 | 6.05 |
| 20 day SMA | 6.09 | 6.14 | 6.2 |
| 35 day SMA | 6.43 | 6.45 | 6.48 |
| 50 day SMA | 6.5 | 6.52 | 6.54 |
| 100 day SMA | 6.01 | 6 | 5.99 |
| 150 day SMA | 5.48 | 5.47 | 5.46 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |


