SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN are 6.03 and 6.19

Daily Target 15.9
Daily Target 25.99
Daily Target 36.0633333333333
Daily Target 46.15
Daily Target 56.22

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Wed 01 May 2024 6.07 (1%) 6.01 5.98 - 6.14 1.1115 times
Tue 30 April 2024 6.01 (-2.75%) 6.15 5.99 - 6.15 1.0424 times
Mon 29 April 2024 6.18 (0.82%) 6.14 6.09 - 6.18 1.0124 times
Fri 26 April 2024 6.13 (0.99%) 6.12 6.08 - 6.18 0.676 times
Thu 25 April 2024 6.07 (-3.19%) 6.21 6.06 - 6.25 1.4372 times
Wed 24 April 2024 6.27 (-1.57%) 6.32 6.25 - 6.36 0.8065 times
Tue 23 April 2024 6.37 (1.76%) 6.26 6.26 - 6.39 0.9707 times
Mon 22 April 2024 6.26 (1.79%) 6.19 6.11 - 6.27 1.1496 times
Fri 19 April 2024 6.15 (0.16%) 6.13 6.09 - 6.20 0.7991 times
Thu 18 April 2024 6.14 (-0.49%) 6.16 6.11 - 6.23 0.9946 times
Wed 17 April 2024 6.17 (-2.68%) 6.38 6.15 - 6.39 1.0323 times

 Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN are 5.93 and 6.13

Weekly Target 15.88
Weekly Target 25.97
Weekly Target 36.0766666666667
Weekly Target 46.17
Weekly Target 56.28

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Wed 01 May 2024 6.07 (-0.98%) 6.14 5.98 - 6.18 0.6161 times
Fri 26 April 2024 6.13 (-0.33%) 6.19 6.06 - 6.39 0.9806 times
Fri 19 April 2024 6.15 (-5.38%) 6.54 6.09 - 6.54 0.913 times
Fri 12 April 2024 6.50 (0.78%) 6.50 6.35 - 6.63 1.0861 times
Fri 05 April 2024 6.45 (-0.92%) 6.57 6.25 - 6.57 1.0895 times
Thu 28 March 2024 6.51 (3.17%) 6.34 6.28 - 6.53 0.8245 times
Fri 22 March 2024 6.31 (1.77%) 6.20 6.16 - 6.53 1.2997 times
Fri 15 March 2024 6.20 (-5.49%) 6.55 6.15 - 6.55 1.359 times
Fri 08 March 2024 6.56 (0.15%) 6.48 6.31 - 6.57 1.0205 times
Fri 01 March 2024 6.55 (2.02%) 6.66 6.37 - 6.72 0.811 times
Thu 29 February 2024 6.42 (0%) 6.66 6.37 - 6.72 0.5369 times

 weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN are 6.03 and 6.19

Monthly Target 15.9
Monthly Target 25.99
Monthly Target 36.0633333333333
Monthly Target 46.15
Monthly Target 56.22

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Wed 01 May 2024 6.07 (1%) 6.01 5.98 - 6.14 0.0375 times
Tue 30 April 2024 6.01 (-7.68%) 6.57 5.99 - 6.63 0.7744 times
Thu 28 March 2024 6.51 (1.4%) 6.45 6.15 - 6.57 0.8279 times
Thu 29 February 2024 6.42 (-0.93%) 6.48 6.26 - 6.75 1.0828 times
Wed 31 January 2024 6.48 (-3.57%) 6.72 6.33 - 6.95 0.8492 times
Fri 29 December 2023 6.72 (7.35%) 6.22 6.14 - 6.98 1.2331 times
Thu 30 November 2023 6.26 (10.99%) 5.68 5.47 - 6.45 1.1147 times
Tue 31 October 2023 5.64 (-2.76%) 5.75 5.31 - 6.13 2.0285 times
Fri 29 September 2023 5.80 (-0.17%) 5.87 5.40 - 5.96 1.0949 times
Thu 31 August 2023 5.81 (-9.78%) 6.41 5.42 - 6.42 0.9569 times
Mon 31 July 2023 6.44 (-1.08%) 6.47 6.07 - 6.87 0.8272 times

 monthly chart SummitHotel

Indicator Analysis of SummitHotel

Tomorrow's movement Prediction of Summit Hotel INN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Summit Hotel INN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 01 May 2024

Munafa value: 25 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SummitHotel (INN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SummitHotel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SummitHotel in short term and the sell signal is strong.

SummitHotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SummitHotel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SummitHotel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.16 and SummitHotel INN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SummitHotel INN stock. Volume based technical analysis of SummitHotel INN stock is negative.

SummitHotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Summit Hotel INN

DMA (daily moving average) of Summit Hotel INN

DMA period DMA value
5 day DMA 6.09
12 day DMA 6.18
20 day DMA 6.3
35 day DMA 6.33
50 day DMA 6.36
100 day DMA 6.49
150 day DMA 6.34
200 day DMA 6.19

EMA (exponential moving average) of Summit Hotel INN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.126.18
12 day EMA6.196.216.25
20 day EMA6.246.266.29
35 day EMA6.36.316.33
50 day EMA6.366.376.38

SMA (simple moving average) of Summit Hotel INN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.096.136.2
12 day SMA6.186.216.25
20 day SMA6.36.326.33
35 day SMA6.336.336.35
50 day SMA6.366.386.39
100 day SMA6.496.56.5
150 day SMA6.346.346.34
200 day SMA6.196.26.2

Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SummitHotel INN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top