Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 14.86 and 15.22
| Intraday Target 1 | 14.69 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.046666666667 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.41 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.04 (-0.13%) | 15.04 | 14.87 - 15.23 | 1.0365 times | Wed 21 October 2026 | 15.06 (-4.08%) | 15.58 | 14.95 - 15.58 | 0.5456 times | Tue 20 October 2026 | 15.70 (-1.51%) | 15.97 | 15.60 - 16.13 | 0.9242 times | Mon 19 October 2026 | 15.94 (-2.45%) | 16.22 | 15.91 - 16.36 | 1.1619 times | Fri 16 October 2026 | 16.34 (0.12%) | 16.33 | 16.25 - 16.56 | 1.8166 times | Thu 15 October 2026 | 16.32 (3.68%) | 15.85 | 15.85 - 16.44 | 1.0995 times | Wed 14 October 2026 | 15.74 (-0.51%) | 15.69 | 15.48 - 15.77 | 0.7925 times | Tue 13 October 2026 | 15.82 (3.26%) | 15.31 | 15.31 - 15.94 | 1.1277 times | Mon 12 October 2026 | 15.32 (0.66%) | 15.15 | 15.15 - 15.38 | 0.6652 times | Fri 09 October 2026 | 15.22 (1.87%) | 15.15 | 15.15 - 15.48 | 0.8304 times | Thu 08 October 2026 | 14.94 (2.12%) | 14.55 | 14.51 - 15.00 | 0.6813 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.21 and 15.7
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.423333333333 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.04 (-7.96%) | 16.22 | 14.87 - 16.36 | 0.8848 times | Fri 16 October 2026 | 16.34 (7.36%) | 15.15 | 15.15 - 16.56 | 1.3271 times | Fri 09 October 2026 | 15.22 (7.03%) | 14.27 | 14.06 - 15.48 | 0.8075 times | Fri 02 October 2026 | 14.22 (0.92%) | 14.09 | 13.95 - 14.62 | 1.1428 times | Fri 25 September 2026 | 14.09 (-0.91%) | 14.23 | 13.96 - 14.64 | 0.7956 times | Fri 18 September 2026 | 14.22 (-6.32%) | 15.24 | 14.20 - 15.48 | 1.1316 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7109 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8478 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.896 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.4559 times | Fri 14 August 2026 | 15.54 (2.51%) | 15.10 | 14.74 - 15.75 | 1.2059 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.55 and 17.05
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 13.88 |
| Monthly Target 3 | 15.22 |
| Monthly Target 4 | 16.38 |
| Monthly Target 5 | 17.72 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.04 (4.81%) | 14.44 | 14.06 - 16.56 | 0.6823 times | Wed 30 September 2026 | 14.35 (-6.02%) | 15.20 | 13.95 - 15.54 | 0.8266 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.0738 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.7767 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3186 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4461 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9165 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5297 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6337 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.796 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8831 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.56 and 19.89
| Yearly Target 1 | 6.84 |
| Yearly Target 2 | 10.94 |
| Yearly Target 3 | 14.17 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 21.5 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 15.04 (43.79%) | 10.46 | 10.07 - 17.40 | 0.9823 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.186 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.1636 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.7389 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.805 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.837 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.2873 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.75
Munafa value: 49 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.76 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.62 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.48 |
| 150 day DMA | 14.93 |
| 200 day DMA | 13.96 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.59 | 15.85 |
| 12 day EMA | 15.38 | 15.44 | 15.51 |
| 20 day EMA | 15.23 | 15.25 | 15.27 |
| 35 day EMA | 15.17 | 15.18 | 15.19 |
| 50 day EMA | 15.13 | 15.13 | 15.13 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.62 | 15.87 | 16.01 |
| 12 day SMA | 15.51 | 15.45 | 15.4 |
| 20 day SMA | 15.01 | 14.97 | 14.93 |
| 35 day SMA | 14.89 | 14.9 | 14.9 |
| 50 day SMA | 15.06 | 15.06 | 15.06 |
| 100 day SMA | 15.48 | 15.47 | 15.47 |
| 150 day SMA | 14.93 | 14.93 | 14.92 |
| 200 day SMA | 13.96 | 13.93 | 13.91 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
