Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 11.12 and 11.4
| Intraday Target 1 | 10.89 |
| Intraday Target 2 | 11.06 |
| Intraday Target 3 | 11.173333333333 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.45 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.22 (0.54%) | 11.16 | 11.01 - 11.29 | 1.2235 times | Fri 09 January 2026 | 11.16 (1.92%) | 10.96 | 10.85 - 11.22 | 1.068 times | Thu 08 January 2026 | 10.95 (2.15%) | 10.66 | 10.66 - 11.00 | 0.6238 times | Wed 07 January 2026 | 10.72 (-0.46%) | 10.76 | 10.69 - 10.86 | 1.2675 times | Tue 06 January 2026 | 10.77 (2.28%) | 10.52 | 10.39 - 10.85 | 1.4071 times | Mon 05 January 2026 | 10.53 (2.03%) | 10.33 | 10.33 - 10.68 | 1.5423 times | Fri 02 January 2026 | 10.32 (-1.34%) | 10.46 | 10.25 - 10.46 | 1.035 times | Wed 31 December 2025 | 10.46 (-0.38%) | 10.42 | 10.42 - 10.82 | 0.524 times | Tue 30 December 2025 | 10.50 (-1.69%) | 10.67 | 10.48 - 10.72 | 0.6563 times | Mon 29 December 2025 | 10.68 (-1.75%) | 10.84 | 10.67 - 10.84 | 0.6524 times | Fri 26 December 2025 | 10.87 (1.3%) | 10.75 | 10.58 - 10.89 | 0.7288 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 11.12 and 11.4
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.173333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.22 (0.54%) | 11.16 | 11.01 - 11.29 | 0.2328 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.1243 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5457 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5699 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.6884 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.2186 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.2417 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.1417 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 1.1605 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 1.0764 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.6408 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.74 and 11.78
| Monthly Target 1 | 9.88 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.22 (7.27%) | 10.46 | 10.25 - 11.29 | 0.2645 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8624 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8542 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4705 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8227 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6792 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.391 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3892 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1622 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.104 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0355 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.74 and 11.78
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 10.55 |
| Yearly Target 3 | 10.92 |
| Yearly Target 4 | 11.59 |
| Yearly Target 5 | 11.96 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 11.22 (7.27%) | 10.46 | 10.25 - 11.29 | 0.0301 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.3857 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.3372 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 2.0141 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9404 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.967 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3254 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.75 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.34 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 10.88 | 10.74 |
| 12 day EMA | 10.87 | 10.81 | 10.75 |
| 20 day EMA | 10.87 | 10.83 | 10.79 |
| 35 day EMA | 10.76 | 10.73 | 10.7 |
| 50 day EMA | 10.69 | 10.67 | 10.65 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 10.83 | 10.66 |
| 12 day SMA | 10.74 | 10.69 | 10.65 |
| 20 day SMA | 10.91 | 10.93 | 10.94 |
| 35 day SMA | 10.94 | 10.91 | 10.89 |
| 50 day SMA | 10.77 | 10.74 | 10.71 |
| 100 day SMA | 10.34 | 10.34 | 10.33 |
| 150 day SMA | 10.47 | 10.47 | 10.47 |
| 200 day SMA | 10.26 | 10.26 | 10.25 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
