Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 11.03 and 11.26
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 10.98 |
| Intraday Target 3 | 11.066666666667 |
| Intraday Target 4 | 11.21 |
| Intraday Target 5 | 11.3 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.13 (0.72%) | 11.01 | 10.92 - 11.15 | 0.7807 times | Mon 09 March 2026 | 11.05 (0.45%) | 10.82 | 10.58 - 11.07 | 1.3665 times | Fri 06 March 2026 | 11.00 (-1.87%) | 11.01 | 10.68 - 11.01 | 1.8702 times | Thu 05 March 2026 | 11.21 (0.27%) | 11.07 | 11.03 - 11.25 | 0.6228 times | Wed 04 March 2026 | 11.18 (0.54%) | 11.18 | 11.13 - 11.25 | 0.8443 times | Tue 03 March 2026 | 11.12 (0.18%) | 10.83 | 10.79 - 11.21 | 0.9507 times | Mon 02 March 2026 | 11.10 (0.36%) | 11.03 | 10.89 - 11.20 | 1.167 times | Fri 27 February 2026 | 11.06 (-0.72%) | 10.98 | 10.89 - 11.12 | 1.0305 times | Thu 26 February 2026 | 11.14 (2.39%) | 10.88 | 10.87 - 11.19 | 0.7391 times | Wed 25 February 2026 | 10.88 (1.78%) | 10.70 | 10.60 - 10.89 | 0.628 times | Tue 24 February 2026 | 10.69 (1.04%) | 10.63 | 10.55 - 10.84 | 0.7211 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.86 and 11.43
| Weekly Target 1 | 10.38 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.13 (1.18%) | 10.82 | 10.58 - 11.15 | 0.465 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 1.1814 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.8916 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.7552 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.112 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 1.1407 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.5667 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.7705 times | Fri 23 January 2026 | 10.63 (-4.66%) | 11.14 | 10.56 - 11.24 | 0.8722 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.2449 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.3463 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.86 and 11.53
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 10.986666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.66 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.13 (0.63%) | 11.03 | 10.58 - 11.25 | 0.2567 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6963 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8528 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9461 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9371 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.6132 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.9026 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7451 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.526 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.5241 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.275 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.6 and 11.96
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 10.876666666667 |
| Yearly Target 4 | 11.68 |
| Yearly Target 5 | 12.24 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.13 (6.41%) | 10.46 | 10.07 - 11.43 | 0.1834 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.3552 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.3078 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.9698 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9197 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9458 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3183 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.11 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.09 | 11.07 | 11.08 |
| 12 day EMA | 11 | 10.98 | 10.97 |
| 20 day EMA | 10.93 | 10.91 | 10.89 |
| 35 day EMA | 10.87 | 10.85 | 10.84 |
| 50 day EMA | 10.81 | 10.8 | 10.79 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.11 | 11.11 | 11.12 |
| 12 day SMA | 11.01 | 10.99 | 10.97 |
| 20 day SMA | 10.86 | 10.84 | 10.83 |
| 35 day SMA | 10.75 | 10.74 | 10.74 |
| 50 day SMA | 10.78 | 10.78 | 10.77 |
| 100 day SMA | 10.65 | 10.64 | 10.62 |
| 150 day SMA | 10.47 | 10.46 | 10.46 |
| 200 day SMA | 10.52 | 10.51 | 10.5 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
