Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 15.08 and 15.47
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.15 |
| Intraday Target 3 | 15.396666666667 |
| Intraday Target 4 | 15.54 |
| Intraday Target 5 | 15.79 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.30 (-0.46%) | 15.50 | 15.25 - 15.64 | 0.7387 times | Thu 29 October 2026 | 15.37 (2.4%) | 15.13 | 15.04 - 15.49 | 0.7189 times | Wed 28 October 2026 | 15.01 (2.67%) | 14.62 | 14.58 - 15.15 | 1.101 times | Tue 27 October 2026 | 14.62 (0.27%) | 14.66 | 14.48 - 14.84 | 1.094 times | Mon 26 October 2026 | 14.58 (1.11%) | 14.53 | 14.43 - 14.98 | 1.1928 times | Fri 23 October 2026 | 14.42 (-4.12%) | 14.91 | 14.26 - 14.97 | 1.1176 times | Thu 22 October 2026 | 15.04 (-0.13%) | 15.04 | 14.87 - 15.23 | 1.1407 times | Wed 21 October 2026 | 15.06 (-4.08%) | 15.58 | 14.95 - 15.58 | 0.6005 times | Tue 20 October 2026 | 15.70 (-1.51%) | 15.97 | 15.60 - 16.13 | 1.0172 times | Mon 19 October 2026 | 15.94 (-2.45%) | 16.22 | 15.91 - 16.36 | 1.2787 times | Fri 16 October 2026 | 16.34 (0.12%) | 16.33 | 16.25 - 16.56 | 1.9992 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.87 and 16.08
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.61 |
| Weekly Target 3 | 15.123333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.30 (6.1%) | 14.53 | 14.43 - 15.64 | 1.0781 times | Fri 23 October 2026 | 14.42 (-11.75%) | 16.22 | 14.26 - 16.36 | 1.1469 times | Fri 16 October 2026 | 16.34 (7.36%) | 15.15 | 15.15 - 16.56 | 1.3471 times | Fri 09 October 2026 | 15.22 (7.03%) | 14.27 | 14.06 - 15.48 | 0.8197 times | Fri 02 October 2026 | 14.22 (0.92%) | 14.09 | 13.95 - 14.62 | 1.1601 times | Fri 25 September 2026 | 14.09 (-0.91%) | 14.23 | 13.96 - 14.64 | 0.8076 times | Fri 18 September 2026 | 14.22 (-6.32%) | 15.24 | 14.20 - 15.48 | 1.1487 times | Fri 11 September 2026 | 15.18 (-1.24%) | 15.27 | 14.87 - 15.41 | 0.7217 times | Fri 04 September 2026 | 15.37 (0.39%) | 15.31 | 14.94 - 15.54 | 0.8606 times | Fri 28 August 2026 | 15.31 (-4.49%) | 15.98 | 15.18 - 16.27 | 0.9096 times | Fri 21 August 2026 | 16.03 (3.15%) | 15.32 | 15.04 - 16.12 | 1.4779 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.68 and 17.18
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 16.55 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.30 (6.62%) | 14.44 | 14.06 - 16.56 | 0.9212 times | Wed 30 September 2026 | 14.35 (-6.02%) | 15.20 | 13.95 - 15.54 | 0.8054 times | Mon 31 August 2026 | 15.27 (-7.23%) | 16.61 | 14.74 - 17.15 | 1.0463 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.7568 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.2848 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4091 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.893 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.4905 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6174 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7756 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8605 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.69 and 20.02
| Yearly Target 1 | 6.93 |
| Yearly Target 2 | 11.11 |
| Yearly Target 3 | 14.256666666667 |
| Yearly Target 4 | 18.44 |
| Yearly Target 5 | 21.59 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.30 (46.27%) | 10.46 | 10.07 - 17.40 | 1.0044 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.1816 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.1593 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.7325 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.802 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.8339 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.2863 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.21 |
| 35 day DMA | 14.85 |
| 50 day DMA | 15 |
| 100 day DMA | 15.53 |
| 150 day DMA | 14.96 |
| 200 day DMA | 14.08 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.13 | 15.04 | 14.88 |
| 12 day EMA | 15.12 | 15.09 | 15.04 |
| 20 day EMA | 15.1 | 15.08 | 15.05 |
| 35 day EMA | 15.12 | 15.11 | 15.09 |
| 50 day EMA | 15.02 | 15.01 | 15 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.8 | 14.73 |
| 12 day SMA | 15.31 | 15.35 | 15.38 |
| 20 day SMA | 15.21 | 15.16 | 15.1 |
| 35 day SMA | 14.85 | 14.84 | 14.83 |
| 50 day SMA | 15 | 15 | 15 |
| 100 day SMA | 15.53 | 15.52 | 15.5 |
| 150 day SMA | 14.96 | 14.95 | 14.94 |
| 200 day SMA | 14.08 | 14.06 | 14.04 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
