Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 11.04 and 11.25
| Intraday Target 1 | 11 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.206666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.42 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.15 (-1.76%) | 11.33 | 11.13 - 11.34 | 0.8956 times | Thu 15 January 2026 | 11.35 (2.62%) | 11.05 | 11.04 - 11.43 | 0.956 times | Wed 14 January 2026 | 11.06 (-0.72%) | 11.10 | 10.97 - 11.23 | 0.912 times | Tue 13 January 2026 | 11.14 (-0.71%) | 11.23 | 10.95 - 11.30 | 0.9647 times | Mon 12 January 2026 | 11.22 (0.54%) | 11.16 | 11.01 - 11.29 | 1.0759 times | Fri 09 January 2026 | 11.16 (1.92%) | 10.96 | 10.85 - 11.22 | 0.9391 times | Thu 08 January 2026 | 10.95 (2.15%) | 10.66 | 10.66 - 11.00 | 0.5485 times | Wed 07 January 2026 | 10.72 (-0.46%) | 10.76 | 10.69 - 10.86 | 1.1146 times | Tue 06 January 2026 | 10.77 (2.28%) | 10.52 | 10.39 - 10.85 | 1.2373 times | Mon 05 January 2026 | 10.53 (2.03%) | 10.33 | 10.33 - 10.68 | 1.3562 times | Fri 02 January 2026 | 10.32 (-1.34%) | 10.46 | 10.25 - 10.46 | 0.9101 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.81 and 11.29
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 11.176666666667 |
| Weekly Target 4 | 11.4 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 0.962 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.0403 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5049 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5273 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.5624 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.1276 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.149 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.0565 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 1.0738 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 0.9961 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.5183 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.7 and 11.88
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 10.943333333333 |
| Monthly Target 4 | 11.64 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.15 (6.6%) | 10.46 | 10.25 - 11.43 | 0.3963 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8507 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8427 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4506 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8116 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.67 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3722 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3704 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1464 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.0891 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0215 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.7 and 11.88
| Yearly Target 1 | 9.76 |
| Yearly Target 2 | 10.46 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 11.64 |
| Yearly Target 5 | 12.12 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.15 (6.6%) | 10.46 | 10.25 - 11.43 | 0.0457 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.3826 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.3342 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 2.0096 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9383 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9649 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3247 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.98 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.37 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.05 |
| 12 day EMA | 11.01 | 10.99 | 10.93 |
| 20 day EMA | 10.98 | 10.96 | 10.92 |
| 35 day EMA | 10.86 | 10.84 | 10.81 |
| 50 day EMA | 10.81 | 10.8 | 10.78 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.19 | 11.11 |
| 12 day SMA | 10.9 | 10.85 | 10.79 |
| 20 day SMA | 10.85 | 10.85 | 10.86 |
| 35 day SMA | 11.03 | 11.01 | 10.99 |
| 50 day SMA | 10.87 | 10.85 | 10.83 |
| 100 day SMA | 10.37 | 10.37 | 10.36 |
| 150 day SMA | 10.48 | 10.48 | 10.47 |
| 200 day SMA | 10.28 | 10.27 | 10.27 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
