ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 13.27 and 13.62

Intraday Target 113.18
Intraday Target 213.36
Intraday Target 313.53
Intraday Target 413.71
Intraday Target 513.88

Daily price and volume El Pollo

Date Closing Open Range Volume
Tue 12 May 2026 13.54 (-0.95%) 13.69 13.35 - 13.70 1.4781 times
Mon 11 May 2026 13.67 (-2.36%) 13.86 13.39 - 14.17 1.3689 times
Fri 08 May 2026 14.00 (3.63%) 15.85 13.67 - 15.90 2.8894 times
Thu 07 May 2026 13.51 (0.97%) 13.35 13.20 - 13.54 0.6967 times
Wed 06 May 2026 13.38 (2.22%) 13.17 13.14 - 13.44 0.5013 times
Tue 05 May 2026 13.09 (0.69%) 13.00 12.95 - 13.20 0.4549 times
Mon 04 May 2026 13.00 (-0.54%) 13.02 12.64 - 13.13 0.9241 times
Fri 01 May 2026 13.07 (-3.33%) 13.59 12.94 - 13.63 0.7065 times
Thu 30 April 2026 13.52 (-0.52%) 13.55 13.50 - 13.69 0.444 times
Wed 29 April 2026 13.59 (0%) 13.54 13.52 - 13.70 0.5361 times
Tue 28 April 2026 13.59 (-1.45%) 13.81 13.57 - 13.81 0.4358 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 13.04 and 13.86

Weekly Target 112.87
Weekly Target 213.2
Weekly Target 313.686666666667
Weekly Target 414.02
Weekly Target 514.51

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Tue 12 May 2026 13.54 (-3.29%) 13.86 13.35 - 14.17 0.6633 times
Fri 08 May 2026 14.00 (7.12%) 13.02 12.64 - 15.90 1.2735 times
Fri 01 May 2026 13.07 (-5.56%) 13.80 12.94 - 13.95 0.6439 times
Fri 24 April 2026 13.84 (-0.79%) 13.92 13.72 - 14.16 0.987 times
Fri 17 April 2026 13.95 (0.5%) 13.75 13.51 - 13.99 0.6083 times
Fri 10 April 2026 13.88 (-0.07%) 13.83 13.80 - 14.49 0.8372 times
Thu 02 April 2026 13.89 (0.58%) 13.94 13.54 - 14.08 0.6329 times
Fri 27 March 2026 13.81 (-2.33%) 14.19 13.33 - 14.35 1.0783 times
Fri 20 March 2026 14.14 (11.16%) 12.64 12.57 - 14.47 1.4792 times
Fri 13 March 2026 12.72 (15.64%) 10.82 10.58 - 13.07 1.7964 times
Fri 06 March 2026 11.00 (-0.54%) 11.03 10.68 - 11.25 0.5971 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 11.46 and 14.72

Monthly Target 110.77
Monthly Target 212.15
Monthly Target 314.026666666667
Monthly Target 415.41
Monthly Target 517.29

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Tue 12 May 2026 13.54 (0.15%) 13.59 12.64 - 15.90 0.6722 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 1.0182 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.6996 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.704 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.8844 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.9812 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.9719 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.3882 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.936 times
Fri 29 August 2025 10.63 (3.2%) 10.66 10.13 - 10.82 0.7443 times
Thu 31 July 2025 10.30 (-6.45%) 10.91 10.25 - 11.55 1.5826 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 11.81 and 17.64

Yearly Target 17.34
Yearly Target 210.44
Yearly Target 313.17
Yearly Target 416.27
Yearly Target 519

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Tue 12 May 2026 13.54 (29.45%) 10.46 10.07 - 15.90 0.4771 times
Wed 31 December 2025 10.46 (-9.36%) 11.57 8.29 - 12.65 1.2855 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.2612 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 1.8849 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.8726 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.9072 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.3114 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.

ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.58 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 13.62
12 day DMA 13.48
20 day DMA 13.64
35 day DMA 13.79
50 day DMA 13.3
100 day DMA 12.04
150 day DMA 11.43
200 day DMA 11.16

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.613.57
12 day EMA13.5713.5713.55
20 day EMA13.5613.5613.55
35 day EMA13.3313.3213.3
50 day EMA13.1313.1113.09

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6213.5313.4
12 day SMA13.4813.513.52
20 day SMA13.6413.6513.66
35 day SMA13.7913.813.82
50 day SMA13.313.2513.19
100 day SMA12.0412.0212
150 day SMA11.4311.411.38
200 day SMA11.1611.1411.13

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top