ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 15.34 and 15.86
| Intraday Target 1 | 14.95 |
| Intraday Target 2 | 15.2 |
| Intraday Target 3 | 15.47 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.99 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.45 (1.64%) | 15.27 | 15.22 - 15.74 | 0.6746 times | Wed 12 August 2026 | 15.20 (2.49%) | 14.97 | 14.88 - 15.38 | 0.9699 times | Tue 11 August 2026 | 14.83 (-2.43%) | 15.29 | 14.74 - 15.47 | 0.9858 times | Mon 10 August 2026 | 15.20 (0.26%) | 15.10 | 15.05 - 15.75 | 1.1269 times | Fri 07 August 2026 | 15.16 (-7.39%) | 16.87 | 15.01 - 17.15 | 1.5018 times | Thu 06 August 2026 | 16.37 (-3.65%) | 16.88 | 16.30 - 17.09 | 1.2173 times | Wed 05 August 2026 | 16.99 (2.85%) | 16.69 | 16.62 - 17.04 | 1.0394 times | Tue 04 August 2026 | 16.52 (-0.18%) | 16.62 | 16.33 - 16.81 | 1.2852 times | Mon 03 August 2026 | 16.55 (0.55%) | 16.61 | 16.48 - 16.86 | 0.6518 times | Fri 31 July 2026 | 16.46 (-0.12%) | 16.46 | 16.26 - 16.53 | 0.5471 times | Thu 30 July 2026 | 16.48 (-0.3%) | 16.61 | 16.39 - 16.85 | 0.4558 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 15.1 and 16.11
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.88 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.45 (1.91%) | 15.10 | 14.74 - 15.75 | 0.9042 times | Fri 07 August 2026 | 15.16 (-7.9%) | 16.61 | 15.01 - 17.15 | 1.3707 times | Fri 31 July 2026 | 16.46 (3.33%) | 15.98 | 15.98 - 16.85 | 0.6378 times | Fri 24 July 2026 | 15.93 (-3.98%) | 16.59 | 15.34 - 16.68 | 0.6939 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 0.868 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.54 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 1.0585 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 1.7778 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 0.9891 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 1.16 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 1.0504 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.89 and 16.3
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.78 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.45 (-6.14%) | 16.61 | 14.74 - 17.15 | 0.5589 times | Fri 31 July 2026 | 16.46 (-2.95%) | 17.00 | 15.34 - 17.40 | 0.7992 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.3568 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.488 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.943 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.5741 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.652 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8191 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9087 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9001 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.2856 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.76 and 20.09
| Yearly Target 1 | 6.98 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 14.306666666667 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 21.64 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15.45 (47.71%) | 10.46 | 10.07 - 17.40 | 0.805 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.2209 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.1978 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.7902 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.8287 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.8616 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.2958 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.98 |
| 20 day DMA | 16.02 |
| 35 day DMA | 16.26 |
| 50 day DMA | 15.92 |
| 100 day DMA | 14.88 |
| 150 day DMA | 13.62 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.4 | 15.38 | 15.47 |
| 12 day EMA | 15.74 | 15.79 | 15.9 |
| 20 day EMA | 15.89 | 15.94 | 16.02 |
| 35 day EMA | 15.84 | 15.86 | 15.9 |
| 50 day EMA | 15.71 | 15.72 | 15.74 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.35 | 15.71 |
| 12 day SMA | 15.98 | 16.05 | 16.13 |
| 20 day SMA | 16.02 | 16.08 | 16.14 |
| 35 day SMA | 16.26 | 16.28 | 16.29 |
| 50 day SMA | 15.92 | 15.89 | 15.88 |
| 100 day SMA | 14.88 | 14.87 | 14.86 |
| 150 day SMA | 13.62 | 13.59 | 13.56 |
| 200 day SMA | 12.87 | 12.84 | 12.81 |


