Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 13.93 and 14.23
| Intraday Target 1 | 13.7 |
| Intraday Target 2 | 13.85 |
| Intraday Target 3 | 14.003333333333 |
| Intraday Target 4 | 14.15 |
| Intraday Target 5 | 14.3 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.99 (1.45%) | 13.86 | 13.86 - 14.16 | 1.1494 times | Tue 21 April 2026 | 13.79 (-1.92%) | 14.06 | 13.74 - 14.11 | 1.6209 times | Mon 20 April 2026 | 14.06 (0.79%) | 13.92 | 13.75 - 14.15 | 1.0696 times | Fri 17 April 2026 | 13.95 (1.53%) | 13.95 | 13.78 - 13.99 | 0.8656 times | Thu 16 April 2026 | 13.74 (0.07%) | 13.83 | 13.66 - 13.83 | 0.8352 times | Wed 15 April 2026 | 13.73 (-1.15%) | 13.87 | 13.70 - 13.94 | 0.7522 times | Tue 14 April 2026 | 13.89 (0.22%) | 13.83 | 13.83 - 13.96 | 0.7858 times | Mon 13 April 2026 | 13.86 (-0.14%) | 13.75 | 13.51 - 13.88 | 1.1181 times | Fri 10 April 2026 | 13.88 (-1.14%) | 14.01 | 13.80 - 14.01 | 0.6983 times | Thu 09 April 2026 | 14.04 (0.21%) | 13.87 | 13.85 - 14.25 | 1.105 times | Wed 08 April 2026 | 14.01 (-0.21%) | 14.26 | 13.93 - 14.42 | 0.944 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.87 and 14.29
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.77 |
| Weekly Target 3 | 13.963333333333 |
| Weekly Target 4 | 14.19 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.99 (0.29%) | 13.92 | 13.74 - 14.16 | 0.6384 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.7243 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.997 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.7537 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.284 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.7614 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.1392 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.711 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5366 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4545 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0674 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.75 and 14.73
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 14.98 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.99 (0.94%) | 13.92 | 13.51 - 14.49 | 0.6585 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.553 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6598 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8081 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8965 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.888 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.5287 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8553 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7061 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.4461 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.4442 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.03 and 16.45
| Yearly Target 1 | 8.43 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 12.85 |
| Yearly Target 4 | 15.63 |
| Yearly Target 5 | 17.27 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 13.99 (33.75%) | 10.46 | 10.07 - 14.49 | 0.3828 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.3156 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.2695 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.9122 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.8928 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9181 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.309 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.9 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.92 |
| 20 day DMA | 13.95 |
| 35 day DMA | 13.26 |
| 50 day DMA | 12.5 |
| 100 day DMA | 11.7 |
| 150 day DMA | 11.1 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.88 | 13.93 |
| 12 day EMA | 13.88 | 13.86 | 13.87 |
| 20 day EMA | 13.71 | 13.68 | 13.67 |
| 35 day EMA | 13.13 | 13.08 | 13.04 |
| 50 day EMA | 12.49 | 12.43 | 12.37 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.85 | 13.87 |
| 12 day SMA | 13.92 | 13.94 | 13.95 |
| 20 day SMA | 13.95 | 13.96 | 13.97 |
| 35 day SMA | 13.26 | 13.18 | 13.1 |
| 50 day SMA | 12.5 | 12.44 | 12.38 |
| 100 day SMA | 11.7 | 11.67 | 11.63 |
| 150 day SMA | 11.1 | 11.07 | 11.05 |
| 200 day SMA | 10.96 | 10.95 | 10.94 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
