Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 15.2 and 15.59
| Intraday Target 1 | 15.11 |
| Intraday Target 2 | 15.28 |
| Intraday Target 3 | 15.503333333333 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 15.89 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.44 (-2.53%) | 15.65 | 15.34 - 15.73 | 0.8814 times | Wed 22 July 2026 | 15.84 (-2.7%) | 16.19 | 15.73 - 16.34 | 1.1416 times | Tue 21 July 2026 | 16.28 (0.93%) | 16.13 | 16.00 - 16.32 | 0.9001 times | Mon 20 July 2026 | 16.13 (-2.77%) | 16.59 | 16.11 - 16.68 | 0.9933 times | Fri 17 July 2026 | 16.59 (0.24%) | 16.55 | 16.48 - 16.79 | 1.0493 times | Thu 16 July 2026 | 16.55 (0.61%) | 16.49 | 16.39 - 16.76 | 0.8834 times | Wed 15 July 2026 | 16.45 (-0.66%) | 16.55 | 16.38 - 16.73 | 0.9111 times | Tue 14 July 2026 | 16.56 (-1.08%) | 16.78 | 16.51 - 16.90 | 1.4386 times | Mon 13 July 2026 | 16.74 (0.6%) | 16.69 | 16.65 - 17.02 | 1.4512 times | Fri 10 July 2026 | 16.64 (1.34%) | 16.53 | 16.53 - 16.85 | 0.35 times | Thu 09 July 2026 | 16.42 (0.24%) | 16.37 | 16.26 - 16.54 | 0.5384 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 14.72 and 16.06
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.82 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.44 (-6.93%) | 16.59 | 15.34 - 16.68 | 0.5499 times | Fri 17 July 2026 | 16.59 (-0.3%) | 16.69 | 16.38 - 17.02 | 0.805 times | Fri 10 July 2026 | 16.64 (-0.24%) | 16.67 | 15.84 - 16.85 | 0.5008 times | Thu 02 July 2026 | 16.68 (-0.83%) | 16.51 | 16.28 - 17.40 | 0.9818 times | Fri 26 June 2026 | 16.82 (4.93%) | 15.87 | 15.26 - 16.91 | 1.6489 times | Thu 18 June 2026 | 16.03 (2.49%) | 15.71 | 15.47 - 16.05 | 0.9174 times | Fri 12 June 2026 | 15.64 (13.17%) | 13.97 | 13.84 - 15.87 | 1.0759 times | Fri 05 June 2026 | 13.82 (-7.06%) | 14.72 | 13.75 - 14.93 | 0.9742 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.084 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.4621 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.463 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 14.36 and 16.42
| Monthly Target 1 | 14 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 16.06 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.44 (-8.96%) | 17.00 | 15.34 - 17.40 | 0.5858 times | Tue 30 June 2026 | 16.96 (14.06%) | 14.72 | 13.75 - 17.00 | 1.2867 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.4111 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.8943 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.4927 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6183 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7767 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8617 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8536 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.2192 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8221 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 12.76 and 20.09
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 11.21 |
| Yearly Target 3 | 14.303333333333 |
| Yearly Target 4 | 18.54 |
| Yearly Target 5 | 21.63 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 15.44 (47.61%) | 10.46 | 10.07 - 17.40 | 0.7399 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.2337 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.2104 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.809 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.8374 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.8707 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.2989 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term but the sell signal is initial and weak.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.45 |
| 35 day DMA | 15.88 |
| 50 day DMA | 15.3 |
| 100 day DMA | 14.27 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.94 | 16.19 | 16.37 |
| 12 day EMA | 16.18 | 16.32 | 16.41 |
| 20 day EMA | 16.14 | 16.21 | 16.25 |
| 35 day EMA | 15.73 | 15.75 | 15.74 |
| 50 day EMA | 15.22 | 15.21 | 15.18 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.28 | 16.4 |
| 12 day SMA | 16.34 | 16.4 | 16.44 |
| 20 day SMA | 16.45 | 16.49 | 16.47 |
| 35 day SMA | 15.88 | 15.84 | 15.81 |
| 50 day SMA | 15.3 | 15.26 | 15.22 |
| 100 day SMA | 14.27 | 14.23 | 14.17 |
| 150 day SMA | 13.11 | 13.08 | 13.06 |
| 200 day SMA | 12.38 | 12.35 | 12.32 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
