Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 13.38 and 14.36
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 14.186666666667 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 15.17 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.88 (-2.46%) | 14.21 | 13.85 - 14.83 | 0.7108 times | Tue 02 June 2026 | 14.23 (-3.53%) | 14.72 | 14.22 - 14.76 | 0.8948 times | Mon 01 June 2026 | 14.75 (-0.81%) | 14.72 | 14.50 - 14.93 | 1.1137 times | Fri 29 May 2026 | 14.87 (6.59%) | 14.69 | 14.52 - 15.59 | 2.3189 times | Thu 28 May 2026 | 13.95 (0.65%) | 13.87 | 13.73 - 13.99 | 0.7246 times | Wed 27 May 2026 | 13.86 (0%) | 13.94 | 13.82 - 14.25 | 0.7402 times | Tue 26 May 2026 | 13.86 (-1.49%) | 14.11 | 13.74 - 14.22 | 0.719 times | Fri 22 May 2026 | 14.07 (-0.5%) | 14.18 | 14.03 - 14.28 | 0.7743 times | Thu 21 May 2026 | 14.14 (-0.07%) | 14.04 | 13.91 - 14.23 | 1.0105 times | Wed 20 May 2026 | 14.15 (1.14%) | 14.03 | 13.81 - 14.23 | 0.9931 times | Tue 19 May 2026 | 13.99 (2.19%) | 13.69 | 13.58 - 14.19 | 2.51 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.33 and 14.41
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 14.22 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.88 (-6.66%) | 14.72 | 13.85 - 14.93 | 0.6395 times | Fri 29 May 2026 | 14.87 (5.69%) | 14.11 | 13.73 - 15.59 | 1.0589 times | Fri 22 May 2026 | 14.07 (4.69%) | 13.43 | 13.40 - 14.28 | 1.4283 times | Fri 15 May 2026 | 13.44 (-4%) | 13.86 | 12.92 - 14.17 | 1.4292 times | Fri 08 May 2026 | 14.00 (7.12%) | 13.02 | 12.64 - 15.90 | 1.3914 times | Fri 01 May 2026 | 13.07 (-5.56%) | 13.80 | 12.94 - 13.95 | 0.7035 times | Fri 24 April 2026 | 13.84 (-0.79%) | 13.92 | 13.72 - 14.16 | 1.0784 times | Fri 17 April 2026 | 13.95 (0.5%) | 13.75 | 13.51 - 13.99 | 0.6646 times | Fri 10 April 2026 | 13.88 (-0.07%) | 13.83 | 13.80 - 14.49 | 0.9148 times | Thu 02 April 2026 | 13.89 (0.58%) | 13.94 | 13.54 - 14.08 | 0.6915 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.1781 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.33 and 14.41
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.88 (-6.66%) | 14.72 | 13.85 - 14.93 | 0.1804 times | Fri 29 May 2026 | 14.87 (9.99%) | 13.59 | 12.64 - 15.90 | 1.5483 times | Thu 30 April 2026 | 13.52 (-2.45%) | 13.92 | 13.50 - 14.49 | 0.9812 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6378 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6784 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8522 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9455 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9365 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.3377 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.902 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7172 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 11.98 and 17.81
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 10.67 |
| Yearly Target 3 | 13.283333333333 |
| Yearly Target 4 | 16.5 |
| Yearly Target 5 | 19.11 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.88 (32.7%) | 10.46 | 10.07 - 15.90 | 0.5757 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.2661 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.2422 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.8564 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.8594 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.8935 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3067 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.3
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price action analysis of ElPollo (LOCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.34 |
| 12 day DMA | 14.12 |
| 20 day DMA | 13.88 |
| 35 day DMA | 13.78 |
| 50 day DMA | 13.84 |
| 100 day DMA | 12.51 |
| 150 day DMA | 11.88 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.19 | 14.35 | 14.41 |
| 12 day EMA | 14.1 | 14.14 | 14.12 |
| 20 day EMA | 13.98 | 13.99 | 13.96 |
| 35 day EMA | 13.92 | 13.92 | 13.9 |
| 50 day EMA | 13.9 | 13.9 | 13.89 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.34 | 14.33 | 14.26 |
| 12 day SMA | 14.12 | 14.08 | 14.02 |
| 20 day SMA | 13.88 | 13.84 | 13.78 |
| 35 day SMA | 13.78 | 13.78 | 13.77 |
| 50 day SMA | 13.84 | 13.85 | 13.84 |
| 100 day SMA | 12.51 | 12.48 | 12.44 |
| 150 day SMA | 11.88 | 11.86 | 11.82 |
| 200 day SMA | 11.42 | 11.4 | 11.38 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
