Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 10.93 and 11.17
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.973333333333 |
| Intraday Target 4 | 11.13 |
| Intraday Target 5 | 11.21 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.04 (1.47%) | 10.89 | 10.82 - 11.06 | 0.9297 times | Tue 20 January 2026 | 10.88 (-2.42%) | 11.14 | 10.86 - 11.20 | 0.8595 times | Fri 16 January 2026 | 11.15 (-1.76%) | 11.33 | 11.13 - 11.34 | 0.9929 times | Thu 15 January 2026 | 11.35 (2.62%) | 11.05 | 11.04 - 11.43 | 1.0599 times | Wed 14 January 2026 | 11.06 (-0.72%) | 11.10 | 10.97 - 11.23 | 1.0111 times | Tue 13 January 2026 | 11.14 (-0.71%) | 11.23 | 10.95 - 11.30 | 1.0695 times | Mon 12 January 2026 | 11.22 (0.54%) | 11.16 | 11.01 - 11.29 | 1.1927 times | Fri 09 January 2026 | 11.16 (1.92%) | 10.96 | 10.85 - 11.22 | 1.0411 times | Thu 08 January 2026 | 10.95 (2.15%) | 10.66 | 10.66 - 11.00 | 0.6081 times | Wed 07 January 2026 | 10.72 (-0.46%) | 10.76 | 10.69 - 10.86 | 1.2356 times | Tue 06 January 2026 | 10.77 (2.28%) | 10.52 | 10.39 - 10.85 | 1.3717 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.74 and 11.12
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.02 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.4 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.04 (-0.99%) | 11.14 | 10.82 - 11.20 | 0.3465 times | Fri 16 January 2026 | 11.15 (-0.09%) | 11.16 | 10.95 - 11.43 | 1.0314 times | Fri 09 January 2026 | 11.16 (8.14%) | 10.33 | 10.33 - 11.22 | 1.1154 times | Fri 02 January 2026 | 10.32 (-5.06%) | 10.84 | 10.25 - 10.84 | 0.5413 times | Fri 26 December 2025 | 10.87 (0.18%) | 10.92 | 10.46 - 10.98 | 0.5654 times | Fri 19 December 2025 | 10.85 (-6.55%) | 11.62 | 10.84 - 11.73 | 1.6751 times | Fri 12 December 2025 | 11.61 (2.83%) | 11.29 | 11.11 - 11.74 | 1.209 times | Fri 05 December 2025 | 11.29 (3.48%) | 10.86 | 10.66 - 11.40 | 1.2319 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 1.1327 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 1.1513 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 1.0679 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.65 and 11.83
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.906666666667 |
| Monthly Target 4 | 11.56 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.04 (5.54%) | 10.46 | 10.25 - 11.43 | 0.4523 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8458 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8378 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4421 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8068 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.6661 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3642 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3624 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1398 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.0827 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0156 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 10.65 and 11.83
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 10.906666666667 |
| Yearly Target 4 | 11.56 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.04 (5.54%) | 10.46 | 10.25 - 11.43 | 0.0524 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.3813 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.3329 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 2.0077 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9374 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.964 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3244 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of El Pollo LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.07 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 11 |
| 20 day DMA | 10.84 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.88 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.06 | 11.15 |
| 12 day EMA | 11 | 10.99 | 11.01 |
| 20 day EMA | 10.98 | 10.97 | 10.98 |
| 35 day EMA | 10.88 | 10.87 | 10.87 |
| 50 day EMA | 10.86 | 10.85 | 10.85 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.12 | 11.18 |
| 12 day SMA | 11 | 10.94 | 10.9 |
| 20 day SMA | 10.84 | 10.83 | 10.85 |
| 35 day SMA | 11.03 | 11.02 | 11.03 |
| 50 day SMA | 10.88 | 10.87 | 10.87 |
| 100 day SMA | 10.38 | 10.37 | 10.37 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.29 | 10.29 | 10.28 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
