ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 9.28 and 9.61

Intraday Target 19.18
Intraday Target 29.37
Intraday Target 39.5133333333333
Intraday Target 49.7
Intraday Target 59.84

Daily price and volume El Pollo

Date Closing Open Range Volume
Fri 11 April 2025 9.55 (-0.83%) 9.59 9.33 - 9.66 0.6263 times
Thu 10 April 2025 9.63 (-2.53%) 9.68 9.43 - 10.06 0.5986 times
Wed 09 April 2025 9.88 (-2.85%) 9.91 9.07 - 10.03 1.691 times
Tue 08 April 2025 10.17 (9.59%) 10.50 9.97 - 10.60 1.9427 times
Mon 07 April 2025 9.28 (-0.22%) 9.00 8.91 - 9.83 1.0586 times
Fri 04 April 2025 9.30 (0%) 9.53 9.17 - 9.76 1.3128 times
Fri 04 April 2025 9.30 (-7.46%) 9.53 9.17 - 9.76 1.3128 times
Thu 03 April 2025 10.05 (-3.55%) 10.12 9.62 - 10.16 0.7852 times
Wed 02 April 2025 10.42 (0%) 10.25 10.25 - 10.46 0.3019 times
Tue 01 April 2025 10.42 (1.17%) 10.27 10.17 - 10.54 0.3701 times
Mon 31 March 2025 10.30 (-2%) 10.39 10.25 - 10.39 0.453 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 9.23 and 10.92

Weekly Target 18
Weekly Target 28.77
Weekly Target 39.6866666666667
Weekly Target 410.46
Weekly Target 511.38

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Fri 11 April 2025 9.55 (2.69%) 9.00 8.91 - 10.60 2.1386 times
Fri 04 April 2025 9.30 (0%) 9.53 9.17 - 9.76 0.4745 times
Fri 04 April 2025 9.30 (-11.51%) 10.39 9.17 - 10.54 1.1649 times
Fri 28 March 2025 10.51 (2.84%) 10.36 10.32 - 10.77 0.2579 times
Fri 21 March 2025 10.22 (1.39%) 10.04 9.99 - 10.54 0.9768 times
Fri 14 March 2025 10.08 (-5.08%) 10.47 9.81 - 11.08 1.4492 times
Fri 07 March 2025 10.62 (-5.85%) 11.30 10.26 - 11.57 1.6329 times
Fri 28 February 2025 11.28 (-4.65%) 11.90 10.90 - 11.96 1.1531 times
Fri 21 February 2025 11.83 (-5.13%) 12.48 11.80 - 12.54 0.461 times
Wed 19 February 2025 12.47 (0.89%) 12.33 12.26 - 12.65 0.2911 times
Fri 14 February 2025 12.36 (2.57%) 12.07 11.83 - 12.56 0.7409 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 8.39 and 10.08

Monthly Target 18
Monthly Target 28.77
Monthly Target 39.6866666666667
Monthly Target 410.46
Monthly Target 511.38

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Fri 11 April 2025 9.55 (-7.28%) 10.27 8.91 - 10.60 0.9663 times
Mon 31 March 2025 10.30 (-8.69%) 11.30 9.81 - 11.57 1.1979 times
Fri 28 February 2025 11.28 (-4.97%) 11.60 10.90 - 12.65 0.8756 times
Fri 31 January 2025 11.87 (2.86%) 11.57 10.81 - 12.06 0.8121 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.6568 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.7147 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 1.0534 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 1.1631 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.3491 times
Wed 31 July 2024 12.06 (6.63%) 11.30 10.62 - 12.20 1.2109 times
Fri 28 June 2024 11.31 (5.9%) 10.75 10.23 - 11.49 1.0785 times

 monthly chart ElPollo

Yearly price and charts ElPollo

Strong yearly Stock price targets for ElPollo LOCO are 7.36 and 11.1

Yearly Target 16.63
Yearly Target 28.09
Yearly Target 310.37
Yearly Target 411.83
Yearly Target 514.11

Yearly price and volumes El Pollo

Date Closing Open Range Volume
Fri 11 April 2025 9.55 (-17.24%) 11.57 8.91 - 12.65 0.3809 times
Tue 31 December 2024 11.54 (30.84%) 8.79 8.17 - 14.25 1.3546 times
Fri 29 December 2023 8.82 (-11.45%) 9.87 8.11 - 13.00 2.0225 times
Fri 30 December 2022 9.96 (-29.81%) 14.20 8.15 - 14.79 0.9442 times
Fri 31 December 2021 14.19 (-21.6%) 18.36 12.06 - 21.96 0.971 times
Thu 31 December 2020 18.10 (0%) 16.33 13.96 - 18.77 0.3268 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53

Munafa value: 59 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.

ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ElPollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.9
20 day DMA 10.04
35 day DMA 10.46
50 day DMA 11
100 day DMA 11.46
150 day DMA 12.04
200 day DMA 12.04

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.759.81
12 day EMA9.859.919.96
20 day EMA10.0710.1210.17
35 day EMA10.510.5610.61
50 day EMA10.9210.9811.04

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.659.59
12 day SMA9.99.9810.03
20 day SMA10.0410.0810.13
35 day SMA10.4610.5510.63
50 day SMA1111.0511.09
100 day SMA11.4611.4911.53
150 day SMA12.0412.0712.1
200 day SMA12.0412.0512.05

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top