Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 13.47 and 13.96
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.6 |
| Intraday Target 3 | 13.816666666667 |
| Intraday Target 4 | 14.09 |
| Intraday Target 5 | 14.31 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.88 (0.14%) | 13.92 | 13.54 - 14.03 | 0.6546 times | Tue 31 March 2026 | 13.86 (0.43%) | 14.08 | 13.56 - 14.08 | 0.9569 times | Mon 30 March 2026 | 13.80 (-0.07%) | 13.94 | 13.69 - 14.03 | 0.881 times | Fri 27 March 2026 | 13.81 (-2.2%) | 14.01 | 13.33 - 14.02 | 1.6794 times | Thu 26 March 2026 | 14.12 (-1.47%) | 14.24 | 14.04 - 14.35 | 1.1997 times | Wed 25 March 2026 | 14.33 (1.49%) | 14.29 | 13.99 - 14.34 | 0.7482 times | Tue 24 March 2026 | 14.12 (0.07%) | 14.10 | 13.96 - 14.20 | 0.9228 times | Mon 23 March 2026 | 14.11 (-0.21%) | 14.19 | 14.00 - 14.34 | 0.927 times | Fri 20 March 2026 | 14.14 (-1.39%) | 14.30 | 14.03 - 14.35 | 0.5966 times | Thu 19 March 2026 | 14.34 (3.54%) | 13.94 | 13.81 - 14.47 | 1.4338 times | Tue 17 March 2026 | 13.85 (3.98%) | 13.42 | 13.13 - 14.15 | 2.3951 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.44 and 13.98
| Weekly Target 1 | 13.29 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.833333333333 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.37 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.88 (0.51%) | 13.94 | 13.54 - 14.08 | 0.6374 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.4005 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 1.9213 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.3333 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.7756 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.5853 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.4958 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0735 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.7488 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.0286 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.1623 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 13.47 and 13.96
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 13.816666666667 |
| Monthly Target 4 | 14.09 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.88 (0.14%) | 13.92 | 13.54 - 14.03 | 0.0402 times | Tue 31 March 2026 | 13.86 (25.32%) | 11.03 | 10.58 - 14.47 | 1.6557 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.7035 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.8616 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.9559 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.9468 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.6298 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.9119 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.7528 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.5418 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.5398 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 11.98 and 16.38
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 12.806666666667 |
| Yearly Target 4 | 15.54 |
| Yearly Target 5 | 17.21 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 13.88 (32.7%) | 10.46 | 10.07 - 14.47 | 0.3212 times | Wed 31 December 2025 | 10.46 (-9.36%) | 11.57 | 8.29 - 12.65 | 1.3279 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.2813 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.93 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9011 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.9267 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3118 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.05 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 13.97 |
| 20 day DMA | 12.9 |
| 35 day DMA | 11.98 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.22 |
| 150 day DMA | 10.77 |
| 200 day DMA | 10.75 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.89 | 13.89 | 13.91 |
| 12 day EMA | 13.59 | 13.54 | 13.48 |
| 20 day EMA | 13.1 | 13.02 | 12.93 |
| 35 day EMA | 12.45 | 12.37 | 12.28 |
| 50 day EMA | 11.77 | 11.68 | 11.59 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.98 | 14.04 |
| 12 day SMA | 13.97 | 13.88 | 13.63 |
| 20 day SMA | 12.9 | 12.76 | 12.62 |
| 35 day SMA | 11.98 | 11.89 | 11.81 |
| 50 day SMA | 11.57 | 11.51 | 11.46 |
| 100 day SMA | 11.22 | 11.18 | 11.15 |
| 150 day SMA | 10.77 | 10.75 | 10.73 |
| 200 day SMA | 10.75 | 10.73 | 10.72 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
