Munafa Stock Market Course + Intraday & FNO calls 
ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 11.08 and 11.3
| Intraday Target 1 | 11.03 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.253333333333 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.47 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.22 (-0.62%) | 11.30 | 11.16 - 11.38 | 0.9585 times | Wed 03 December 2025 | 11.29 (3.2%) | 10.96 | 10.96 - 11.40 | 1.0788 times | Tue 02 December 2025 | 10.94 (0.55%) | 10.95 | 10.66 - 10.99 | 0.8785 times | Mon 01 December 2025 | 10.88 (-0.27%) | 10.86 | 10.83 - 10.96 | 0.7702 times | Fri 28 November 2025 | 10.91 (-0.37%) | 10.99 | 10.88 - 11.01 | 0.3513 times | Wed 26 November 2025 | 10.95 (1.77%) | 10.67 | 10.42 - 11.05 | 1.606 times | Tue 25 November 2025 | 10.76 (3.56%) | 10.49 | 10.44 - 10.84 | 0.922 times | Mon 24 November 2025 | 10.39 (-0.76%) | 10.50 | 10.33 - 10.57 | 1.3587 times | Fri 21 November 2025 | 10.47 (3.97%) | 10.05 | 10.01 - 10.49 | 1.0272 times | Thu 20 November 2025 | 10.07 (-1.66%) | 10.23 | 9.99 - 10.36 | 1.0486 times | Wed 19 November 2025 | 10.24 (-0.58%) | 10.26 | 10.12 - 10.29 | 0.8366 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.94 and 11.68
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.093333333333 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.22 (2.84%) | 10.86 | 10.66 - 11.40 | 0.6977 times | Fri 28 November 2025 | 10.91 (4.2%) | 10.50 | 10.33 - 11.05 | 0.8022 times | Fri 21 November 2025 | 10.47 (-0.95%) | 10.50 | 9.99 - 10.50 | 0.8153 times | Fri 14 November 2025 | 10.57 (1.15%) | 10.49 | 10.35 - 11.00 | 0.7563 times | Fri 07 November 2025 | 10.45 (2.25%) | 10.26 | 10.14 - 10.79 | 1.1528 times | Fri 31 October 2025 | 10.22 (0%) | 9.88 | 9.69 - 10.85 | 1.0336 times | Fri 31 October 2025 | 10.22 (8.03%) | 9.46 | 8.99 - 10.85 | 2.2223 times | Fri 24 October 2025 | 9.46 (0.64%) | 9.43 | 9.32 - 9.67 | 0.7273 times | Fri 17 October 2025 | 9.40 (1.18%) | 9.37 | 9.11 - 9.81 | 0.7829 times | Fri 10 October 2025 | 9.29 (-1.38%) | 9.43 | 9.21 - 9.65 | 1.0096 times | Fri 03 October 2025 | 9.42 (-5.89%) | 10.01 | 9.28 - 10.02 | 0.6969 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.94 and 11.68
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 11.093333333333 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.22 (2.84%) | 10.86 | 10.66 - 11.40 | 0.1677 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8476 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4591 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.8164 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.674 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3803 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3785 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1532 times | Wed 30 April 2025 | 9.35 (-9.22%) | 10.27 | 8.91 - 10.60 | 1.0955 times | Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.0275 times | Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.7172 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 7.58 and 11.94
| Yearly Target 1 | 6.36 |
| Yearly Target 2 | 8.79 |
| Yearly Target 3 | 10.72 |
| Yearly Target 4 | 13.15 |
| Yearly Target 5 | 15.08 |
Yearly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 11.22 (-2.77%) | 11.57 | 8.29 - 12.65 | 1.1378 times | Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.1643 times | Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 1.7537 times | Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.8188 times | Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.842 times | Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.2833 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElPollo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElPollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElPollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElPollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and ElPollo LOCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.03 |
| 100 day DMA | 10.22 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 10.98 | 10.83 |
| 12 day EMA | 10.82 | 10.75 | 10.65 |
| 20 day EMA | 10.64 | 10.58 | 10.5 |
| 35 day EMA | 10.39 | 10.34 | 10.28 |
| 50 day EMA | 10.13 | 10.09 | 10.04 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.99 | 10.89 |
| 12 day SMA | 10.7 | 10.61 | 10.55 |
| 20 day SMA | 10.65 | 10.62 | 10.58 |
| 35 day SMA | 10.24 | 10.19 | 10.14 |
| 50 day SMA | 10.03 | 10.01 | 9.98 |
| 100 day SMA | 10.22 | 10.22 | 10.21 |
| 150 day SMA | 10.23 | 10.22 | 10.21 |
| 200 day SMA | 10.23 | 10.23 | 10.24 |
Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
