ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 9.28 and 9.61
Intraday Target 1 | 9.18 |
Intraday Target 2 | 9.37 |
Intraday Target 3 | 9.5133333333333 |
Intraday Target 4 | 9.7 |
Intraday Target 5 | 9.84 |
Daily price and volume El Pollo
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.55 (-0.83%) | 9.59 | 9.33 - 9.66 | 0.6263 times |
Thu 10 April 2025 | 9.63 (-2.53%) | 9.68 | 9.43 - 10.06 | 0.5986 times |
Wed 09 April 2025 | 9.88 (-2.85%) | 9.91 | 9.07 - 10.03 | 1.691 times |
Tue 08 April 2025 | 10.17 (9.59%) | 10.50 | 9.97 - 10.60 | 1.9427 times |
Mon 07 April 2025 | 9.28 (-0.22%) | 9.00 | 8.91 - 9.83 | 1.0586 times |
Fri 04 April 2025 | 9.30 (0%) | 9.53 | 9.17 - 9.76 | 1.3128 times |
Fri 04 April 2025 | 9.30 (-7.46%) | 9.53 | 9.17 - 9.76 | 1.3128 times |
Thu 03 April 2025 | 10.05 (-3.55%) | 10.12 | 9.62 - 10.16 | 0.7852 times |
Wed 02 April 2025 | 10.42 (0%) | 10.25 | 10.25 - 10.46 | 0.3019 times |
Tue 01 April 2025 | 10.42 (1.17%) | 10.27 | 10.17 - 10.54 | 0.3701 times |
Mon 31 March 2025 | 10.30 (-2%) | 10.39 | 10.25 - 10.39 | 0.453 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 9.23 and 10.92
Weekly Target 1 | 8 |
Weekly Target 2 | 8.77 |
Weekly Target 3 | 9.6866666666667 |
Weekly Target 4 | 10.46 |
Weekly Target 5 | 11.38 |
Weekly price and volumes for El Pollo
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.55 (2.69%) | 9.00 | 8.91 - 10.60 | 2.1386 times |
Fri 04 April 2025 | 9.30 (0%) | 9.53 | 9.17 - 9.76 | 0.4745 times |
Fri 04 April 2025 | 9.30 (-11.51%) | 10.39 | 9.17 - 10.54 | 1.1649 times |
Fri 28 March 2025 | 10.51 (2.84%) | 10.36 | 10.32 - 10.77 | 0.2579 times |
Fri 21 March 2025 | 10.22 (1.39%) | 10.04 | 9.99 - 10.54 | 0.9768 times |
Fri 14 March 2025 | 10.08 (-5.08%) | 10.47 | 9.81 - 11.08 | 1.4492 times |
Fri 07 March 2025 | 10.62 (-5.85%) | 11.30 | 10.26 - 11.57 | 1.6329 times |
Fri 28 February 2025 | 11.28 (-4.65%) | 11.90 | 10.90 - 11.96 | 1.1531 times |
Fri 21 February 2025 | 11.83 (-5.13%) | 12.48 | 11.80 - 12.54 | 0.461 times |
Wed 19 February 2025 | 12.47 (0.89%) | 12.33 | 12.26 - 12.65 | 0.2911 times |
Fri 14 February 2025 | 12.36 (2.57%) | 12.07 | 11.83 - 12.56 | 0.7409 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 8.39 and 10.08
Monthly Target 1 | 8 |
Monthly Target 2 | 8.77 |
Monthly Target 3 | 9.6866666666667 |
Monthly Target 4 | 10.46 |
Monthly Target 5 | 11.38 |
Monthly price and volumes El Pollo
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.55 (-7.28%) | 10.27 | 8.91 - 10.60 | 0.9663 times |
Mon 31 March 2025 | 10.30 (-8.69%) | 11.30 | 9.81 - 11.57 | 1.1979 times |
Fri 28 February 2025 | 11.28 (-4.97%) | 11.60 | 10.90 - 12.65 | 0.8756 times |
Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.8121 times |
Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6568 times |
Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.7147 times |
Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 1.0534 times |
Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.1631 times |
Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.3491 times |
Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.2109 times |
Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 1.0785 times |
Yearly price and charts ElPollo
Strong yearly Stock price targets for ElPollo LOCO are 7.36 and 11.1
Yearly Target 1 | 6.63 |
Yearly Target 2 | 8.09 |
Yearly Target 3 | 10.37 |
Yearly Target 4 | 11.83 |
Yearly Target 5 | 14.11 |
Yearly price and volumes El Pollo
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.55 (-17.24%) | 11.57 | 8.91 - 12.65 | 0.3809 times |
Tue 31 December 2024 | 11.54 (30.84%) | 8.79 | 8.17 - 14.25 | 1.3546 times |
Fri 29 December 2023 | 8.82 (-11.45%) | 9.87 | 8.11 - 13.00 | 2.0225 times |
Fri 30 December 2022 | 9.96 (-29.81%) | 14.20 | 8.15 - 14.79 | 0.9442 times |
Fri 31 December 2021 | 14.19 (-21.6%) | 18.36 | 12.06 - 21.96 | 0.971 times |
Thu 31 December 2020 | 18.10 (0%) | 16.33 | 13.96 - 18.77 | 0.3268 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of El Pollo LOCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of El Pollo LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.53
Munafa value: 59 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
ElPollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElPollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
DMA period | DMA value |
5 day DMA | 9.7 |
12 day DMA | 9.9 |
20 day DMA | 10.04 |
35 day DMA | 10.46 |
50 day DMA | 11 |
100 day DMA | 11.46 |
150 day DMA | 12.04 |
200 day DMA | 12.04 |
EMA (exponential moving average) of El Pollo LOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.68 | 9.75 | 9.81 |
12 day EMA | 9.85 | 9.91 | 9.96 |
20 day EMA | 10.07 | 10.12 | 10.17 |
35 day EMA | 10.5 | 10.56 | 10.61 |
50 day EMA | 10.92 | 10.98 | 11.04 |
SMA (simple moving average) of El Pollo LOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.7 | 9.65 | 9.59 |
12 day SMA | 9.9 | 9.98 | 10.03 |
20 day SMA | 10.04 | 10.08 | 10.13 |
35 day SMA | 10.46 | 10.55 | 10.63 |
50 day SMA | 11 | 11.05 | 11.09 |
100 day SMA | 11.46 | 11.49 | 11.53 |
150 day SMA | 12.04 | 12.07 | 12.1 |
200 day SMA | 12.04 | 12.05 | 12.05 |