ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets LOCO
- LOCO Experts view
- Tomorrow's Movement LOCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LOCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElPollo
Strong intraday Stock price targets for ElPollo are 11.07 and 11.44
Intraday Target 1 | 10.98 |
Intraday Target 2 | 11.15 |
Intraday Target 3 | 11.353333333333 |
Intraday Target 4 | 11.52 |
Intraday Target 5 | 11.72 |
Daily price and volume El Pollo
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 11.31 (-1.48%) | 11.54 | 11.19 - 11.56 | 1.6655 times |
Mon 24 February 2025 | 11.48 (-2.96%) | 11.90 | 11.48 - 11.96 | 1.1893 times |
Fri 21 February 2025 | 11.83 (-4.29%) | 12.48 | 11.80 - 12.49 | 0.7639 times |
Thu 20 February 2025 | 12.36 (-0.88%) | 12.38 | 12.20 - 12.49 | 1.0801 times |
Wed 19 February 2025 | 12.47 (0%) | 12.48 | 12.37 - 12.54 | 0.8681 times |
Wed 19 February 2025 | 12.47 (-0.72%) | 12.48 | 12.37 - 12.54 | 0.8681 times |
Tue 18 February 2025 | 12.56 (1.62%) | 12.33 | 12.26 - 12.65 | 0.8445 times |
Fri 14 February 2025 | 12.36 (-1.28%) | 12.54 | 12.33 - 12.56 | 0.8595 times |
Thu 13 February 2025 | 12.52 (2.04%) | 12.41 | 12.24 - 12.56 | 0.7186 times |
Wed 12 February 2025 | 12.27 (0.08%) | 12.08 | 11.83 - 12.37 | 1.1426 times |
Tue 11 February 2025 | 12.26 (0.33%) | 12.14 | 12.09 - 12.30 | 1.0837 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 10.87 and 11.64
Weekly Target 1 | 10.72 |
Weekly Target 2 | 11.01 |
Weekly Target 3 | 11.486666666667 |
Weekly Target 4 | 11.78 |
Weekly Target 5 | 12.26 |
Weekly price and volumes for El Pollo
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 11.31 (-4.4%) | 11.90 | 11.19 - 11.96 | 1.0335 times |
Fri 21 February 2025 | 11.83 (-5.13%) | 12.48 | 11.80 - 12.54 | 0.9819 times |
Wed 19 February 2025 | 12.47 (0.89%) | 12.33 | 12.26 - 12.65 | 0.62 times |
Fri 14 February 2025 | 12.36 (2.57%) | 12.07 | 11.83 - 12.56 | 1.5781 times |
Fri 07 February 2025 | 12.05 (1.52%) | 11.60 | 11.52 - 12.47 | 1.3393 times |
Fri 31 January 2025 | 11.87 (1.02%) | 11.68 | 11.65 - 12.06 | 1.5594 times |
Fri 24 January 2025 | 11.75 (2.62%) | 11.49 | 11.35 - 11.78 | 1.0207 times |
Fri 17 January 2025 | 11.45 (0%) | 11.58 | 11.16 - 11.63 | 0.2934 times |
Fri 17 January 2025 | 11.45 (-0.09%) | 10.85 | 10.83 - 11.86 | 1.2732 times |
Mon 13 January 2025 | 11.46 (4.47%) | 10.85 | 10.83 - 11.49 | 0.3003 times |
Fri 10 January 2025 | 10.97 (-1.53%) | 11.08 | 10.81 - 11.19 | 0.5569 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 10.52 and 11.98
Monthly Target 1 | 10.26 |
Monthly Target 2 | 10.78 |
Monthly Target 3 | 11.716666666667 |
Monthly Target 4 | 12.24 |
Monthly Target 5 | 13.18 |
Monthly price and volumes El Pollo
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 11.31 (-4.72%) | 11.60 | 11.19 - 12.65 | 0.6411 times |
Fri 31 January 2025 | 11.87 (2.86%) | 11.57 | 10.81 - 12.06 | 0.7469 times |
Tue 31 December 2024 | 11.54 (-9.63%) | 12.07 | 11.34 - 13.14 | 0.6041 times |
Tue 26 November 2024 | 12.77 (4.5%) | 12.34 | 11.55 - 13.24 | 0.6573 times |
Thu 31 October 2024 | 12.22 (-10.8%) | 13.65 | 12.19 - 13.93 | 0.9689 times |
Mon 30 September 2024 | 13.70 (-1.15%) | 13.58 | 12.81 - 13.99 | 1.0697 times |
Fri 30 August 2024 | 13.86 (14.93%) | 12.09 | 10.68 - 14.25 | 1.2408 times |
Wed 31 July 2024 | 12.06 (6.63%) | 11.30 | 10.62 - 12.20 | 1.1137 times |
Fri 28 June 2024 | 11.31 (5.9%) | 10.75 | 10.23 - 11.49 | 0.992 times |
Fri 31 May 2024 | 10.68 (25.35%) | 8.52 | 8.36 - 11.99 | 1.9655 times |
Tue 30 April 2024 | 8.52 (-12.53%) | 9.77 | 8.17 - 9.90 | 1.2889 times |
Indicator Analysis of ElPollo
Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45
Munafa value: 15 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.
ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElPollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.
ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
DMA period | DMA value |
5 day DMA | 11.89 |
12 day DMA | 12.18 |
20 day DMA | 12.14 |
35 day DMA | 11.87 |
50 day DMA | 11.78 |
100 day DMA | 12.31 |
150 day DMA | 12.51 |
200 day DMA | 12.1 |
EMA (exponential moving average) of El Pollo LOCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.75 | 11.97 | 12.22 |
12 day EMA | 12 | 12.12 | 12.24 |
20 day EMA | 12.02 | 12.1 | 12.16 |
35 day EMA | 11.98 | 12.02 | 12.05 |
50 day EMA | 11.84 | 11.86 | 11.88 |
SMA (simple moving average) of El Pollo LOCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.89 | 12.12 | 12.34 |
12 day SMA | 12.18 | 12.24 | 12.3 |
20 day SMA | 12.14 | 12.16 | 12.18 |
35 day SMA | 11.87 | 11.86 | 11.85 |
50 day SMA | 11.78 | 11.81 | 11.82 |
100 day SMA | 12.31 | 12.33 | 12.35 |
150 day SMA | 12.51 | 12.51 | 12.51 |
200 day SMA | 12.1 | 12.1 | 12.09 |