ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong intraday Stock price targets for ElPollo are 11.07 and 11.44

Intraday Target 110.98
Intraday Target 211.15
Intraday Target 311.353333333333
Intraday Target 411.52
Intraday Target 511.72

Daily price and volume El Pollo

Date Closing Open Range Volume
Tue 25 February 2025 11.31 (-1.48%) 11.54 11.19 - 11.56 1.6655 times
Mon 24 February 2025 11.48 (-2.96%) 11.90 11.48 - 11.96 1.1893 times
Fri 21 February 2025 11.83 (-4.29%) 12.48 11.80 - 12.49 0.7639 times
Thu 20 February 2025 12.36 (-0.88%) 12.38 12.20 - 12.49 1.0801 times
Wed 19 February 2025 12.47 (0%) 12.48 12.37 - 12.54 0.8681 times
Wed 19 February 2025 12.47 (-0.72%) 12.48 12.37 - 12.54 0.8681 times
Tue 18 February 2025 12.56 (1.62%) 12.33 12.26 - 12.65 0.8445 times
Fri 14 February 2025 12.36 (-1.28%) 12.54 12.33 - 12.56 0.8595 times
Thu 13 February 2025 12.52 (2.04%) 12.41 12.24 - 12.56 0.7186 times
Wed 12 February 2025 12.27 (0.08%) 12.08 11.83 - 12.37 1.1426 times
Tue 11 February 2025 12.26 (0.33%) 12.14 12.09 - 12.30 1.0837 times

 Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 10.87 and 11.64

Weekly Target 110.72
Weekly Target 211.01
Weekly Target 311.486666666667
Weekly Target 411.78
Weekly Target 512.26

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Tue 25 February 2025 11.31 (-4.4%) 11.90 11.19 - 11.96 1.0335 times
Fri 21 February 2025 11.83 (-5.13%) 12.48 11.80 - 12.54 0.9819 times
Wed 19 February 2025 12.47 (0.89%) 12.33 12.26 - 12.65 0.62 times
Fri 14 February 2025 12.36 (2.57%) 12.07 11.83 - 12.56 1.5781 times
Fri 07 February 2025 12.05 (1.52%) 11.60 11.52 - 12.47 1.3393 times
Fri 31 January 2025 11.87 (1.02%) 11.68 11.65 - 12.06 1.5594 times
Fri 24 January 2025 11.75 (2.62%) 11.49 11.35 - 11.78 1.0207 times
Fri 17 January 2025 11.45 (0%) 11.58 11.16 - 11.63 0.2934 times
Fri 17 January 2025 11.45 (-0.09%) 10.85 10.83 - 11.86 1.2732 times
Mon 13 January 2025 11.46 (4.47%) 10.85 10.83 - 11.49 0.3003 times
Fri 10 January 2025 10.97 (-1.53%) 11.08 10.81 - 11.19 0.5569 times

 weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 10.52 and 11.98

Monthly Target 110.26
Monthly Target 210.78
Monthly Target 311.716666666667
Monthly Target 412.24
Monthly Target 513.18

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Tue 25 February 2025 11.31 (-4.72%) 11.60 11.19 - 12.65 0.6411 times
Fri 31 January 2025 11.87 (2.86%) 11.57 10.81 - 12.06 0.7469 times
Tue 31 December 2024 11.54 (-9.63%) 12.07 11.34 - 13.14 0.6041 times
Tue 26 November 2024 12.77 (4.5%) 12.34 11.55 - 13.24 0.6573 times
Thu 31 October 2024 12.22 (-10.8%) 13.65 12.19 - 13.93 0.9689 times
Mon 30 September 2024 13.70 (-1.15%) 13.58 12.81 - 13.99 1.0697 times
Fri 30 August 2024 13.86 (14.93%) 12.09 10.68 - 14.25 1.2408 times
Wed 31 July 2024 12.06 (6.63%) 11.30 10.62 - 12.20 1.1137 times
Fri 28 June 2024 11.31 (5.9%) 10.75 10.23 - 11.49 0.992 times
Fri 31 May 2024 10.68 (25.35%) 8.52 8.36 - 11.99 1.9655 times
Tue 30 April 2024 8.52 (-12.53%) 9.77 8.17 - 9.90 1.2889 times

 monthly chart ElPollo

Indicator Analysis of ElPollo

Tomorrow's movement Prediction of El Pollo LOCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of El Pollo LOCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of El Pollo LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.45

Munafa value: 15 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ElPollo (LOCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElPollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ElPollo in short term and the sell signal is strong.

ElPollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ElPollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ElPollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.08 and ElPollo LOCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElPollo LOCO stock. Volume based technical analysis of ElPollo LOCO stock is negative.

ElPollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 11.89
12 day DMA 12.18
20 day DMA 12.14
35 day DMA 11.87
50 day DMA 11.78
100 day DMA 12.31
150 day DMA 12.51
200 day DMA 12.1

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7511.9712.22
12 day EMA1212.1212.24
20 day EMA12.0212.112.16
35 day EMA11.9812.0212.05
50 day EMA11.8411.8611.88

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8912.1212.34
12 day SMA12.1812.2412.3
20 day SMA12.1412.1612.18
35 day SMA11.8711.8611.85
50 day SMA11.7811.8111.82
100 day SMA12.3112.3312.35
150 day SMA12.5112.5112.51
200 day SMA12.112.112.09

Videos related to: ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top