ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOCO Historical charts - El Pollo Loco Holdings, Inc.

Historical charts for Stock LOCO - Share El Pollo Loco Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 13.91
  • 12Day Average: 13.92
  • 20Day Average: 13.95
  • 50Day Average: 12.5
  • 100Day Average: 11.7
  • 150Day Average: 11.1

LOCO Indicators & signals

Indicator MACD (12,26,9)

13.88, 13.55, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 22.5, 17.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 13.99 13.86 to 14.16 1.45% 1.17 times
21 Tue Apr 2026 13.79 13.74 to 14.11 -1.92% 1.65 times
20 Mon Apr 2026 14.06 13.75 to 14.15 0.79% 1.09 times
17 Fri Apr 2026 13.95 13.78 to 13.99 1.53% 0.88 times
16 Thu Apr 2026 13.74 13.66 to 13.83 0.07% 0.85 times
15 Wed Apr 2026 13.73 13.70 to 13.94 -1.15% 0.77 times
14 Tue Apr 2026 13.89 13.83 to 13.96 0.22% 0.8 times
13 Mon Apr 2026 13.86 13.51 to 13.88 -0.14% 1.14 times
10 Fri Apr 2026 13.88 13.80 to 14.01 -1.14% 0.71 times
09 Thu Apr 2026 14.04 13.85 to 14.25 0.21% 1.13 times
08 Wed Apr 2026 14.01 13.93 to 14.42 -0.21% 0.96 times
07 Tue Apr 2026 14.04 13.80 to 14.38 -1.82% 1.8 times

Technical analysis forecast of LOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOCO LOCO at this time. Stock is rising and might rise more.

It appears as if LOCO LOCO gave a large move recently.

Stock of LOCO (LOCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LOCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LOCO stays above 13.9, but if it comes below 13.9, then a intra day sell could be more profitable.
If you take a sell trade below 13.9, then use 13.9 as stoploss and 13.71 as target. However if you take a buy trade in LOCO, then use 13.9 as stoploss and 14.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

 

Back to top