ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOCO Historical charts - El Pollo Loco Holdings, Inc.

Historical charts for Stock LOCO - Share El Pollo Loco Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 11.36
  • 12Day Average: 11.21
  • 20Day Average: 10.99
  • 50Day Average: 10.83
  • 100Day Average: 10.7
  • 150Day Average: 10.49

LOCO Indicators & signals

Indicator MACD (12,26,9)

11.25, 11.04, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 45.45, 15.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 12.72 12.24 to 13.07 16.91% 11.11 times
12 Thu Mar 2026 10.88 10.82 to 11.17 -2.25% 1.63 times
11 Wed Mar 2026 11.13 10.92 to 11.15 0.72% 0.7 times
09 Mon Mar 2026 11.05 10.58 to 11.07 0.45% 1.22 times
06 Fri Mar 2026 11.00 10.68 to 11.01 -1.87% 1.67 times
05 Thu Mar 2026 11.21 11.03 to 11.25 0.27% 0.56 times
04 Wed Mar 2026 11.18 11.13 to 11.25 0.54% 0.75 times
03 Tue Mar 2026 11.12 10.79 to 11.21 0.18% 0.85 times
02 Mon Mar 2026 11.10 10.89 to 11.20 0.36% 1.04 times
27 Fri Feb 2026 11.06 10.89 to 11.12 -0.72% 0.92 times
26 Thu Feb 2026 11.14 10.87 to 11.19 2.39% 0.66 times
25 Wed Feb 2026 10.88 10.60 to 10.89 1.78% 0.56 times

Technical analysis forecast of LOCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LOCO LOCO at this time. Stock is rising and might rise more.

It appears as if LOCO LOCO gave a large move recently.

Stock of LOCO (LOCO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LOCO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.1, for a target of 11.6 or 11.1

Tomorrow's movement Prediction of LOCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LOCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of LOCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LOCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.13

Tomorrow's movement Prediction of LOCO looks bullish. It has broken an important resistance level of 11 with high volumes

Tomorrow's movement Prediction of LOCO looks bullish. It has broken an important Moving average of 11.1 with high volumes

Munafa value: 115

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

 

Back to top