USA Stock LOCO Historical charts - El Pollo Loco Holdings, Inc.

Historical charts for Stock LOCO - Share El Pollo Loco Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 13.61
  • 12Day Average: 13.62
  • 20Day Average: 13.48
  • 50Day Average: 12.95
  • 100Day Average: 11.92
  • 150Day Average: 10.94

LOCO Indicators & signals

Indicator MACD (12,26,9)

13.57, 13.39, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 21.88, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Sep 2024 13.44 13.36 to 13.71 -0.81% 1.08 times
26 Thu Sep 2024 13.55 13.53 to 13.84 -0.44% 1.17 times
25 Wed Sep 2024 13.61 13.53 to 13.74 -0.37% 0.94 times
24 Tue Sep 2024 13.66 13.66 to 13.87 -0.87% 0.55 times
23 Mon Sep 2024 13.78 13.72 to 13.98 0.36% 0.66 times
20 Fri Sep 2024 13.73 13.70 to 13.91 -0.87% 1.96 times
19 Thu Sep 2024 13.85 13.71 to 13.95 1.32% 0.72 times
18 Wed Sep 2024 13.67 13.44 to 13.99 -0.07% 1.13 times
17 Tue Sep 2024 13.68 13.53 to 13.88 -0.07% 1.02 times
16 Mon Sep 2024 13.69 13.58 to 13.88 0.66% 1.13 times
13 Fri Sep 2024 13.60 13.31 to 13.66 2.8% 0.73 times
12 Thu Sep 2024 13.23 13.22 to 13.44 -0.15% 0.88 times

Technical analysis forecast for LOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOCO LOCO at this time. Stock is falling and might fall more.

It appears as if LOCO LOCO gave a large move recently.

Stock of LOCO (LOCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LOCO is bearish for shortterm, and stock might move down till 13.2 or till 13. Use a stoploss of 13.49 and if the stock hits stoploss, then it can shoot up till 13.73

Tomorrow's movement Prediction of LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

Videos related to: USA Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

 

Back to top