ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock LOCO Historical charts - El Pollo Loco Holdings, Inc.

Historical charts for Stock LOCO - Share El Pollo Loco Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 16.06
  • 12Day Average: 16.34
  • 20Day Average: 16.45
  • 50Day Average: 15.3
  • 100Day Average: 14.29
  • 150Day Average: 13.11

LOCO Indicators & signals

Indicator MACD (12,26,9)

16.18, 16.02, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 22.45, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LOCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 15.44 15.34 to 15.73 -2.53% 0.91 times
22 Wed Jul 2026 15.84 15.73 to 16.34 -2.7% 1.18 times
21 Tue Jul 2026 16.28 16.00 to 16.32 0.93% 0.93 times
20 Mon Jul 2026 16.13 16.11 to 16.68 -2.77% 1.03 times
17 Fri Jul 2026 16.59 16.48 to 16.79 0.24% 1.09 times
16 Thu Jul 2026 16.55 16.39 to 16.76 0.61% 0.91 times
15 Wed Jul 2026 16.45 16.38 to 16.73 -0.66% 0.94 times
14 Tue Jul 2026 16.56 16.51 to 16.90 -1.08% 1.49 times
13 Mon Jul 2026 16.74 16.65 to 17.02 0.6% 1.5 times
10 Fri Jul 2026 16.64 16.53 to 16.85 1.34% 0.36 times
09 Thu Jul 2026 16.42 16.26 to 16.54 0.24% 0.56 times
08 Wed Jul 2026 16.38 15.84 to 16.40 0.92% 0.52 times

Technical analysis forecast for LOCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LOCO LOCO at this time. Stock is falling and might fall more.

It appears as if LOCO LOCO gave a large move recently.

Stock of LOCO (LOCO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for LOCO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.3, for a target of 15.8 or 16.14

Tomorrow's movement Prediction of LOCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.17

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock LOCO Historical charts - Share El Pollo Loco Holdings, Inc.

 

Back to top