USA El Pollo Loco Holdings, Inc. LOCO All indicator, El Pollo Loco Holdings, Inc. LOCO indicators All technical analysis, El Pollo Loco Holdings, Inc. LOCO indicators All free charts, El Pollo Loco Holdings, Inc. LOCO indicators All historical values USA

Stock LOCO - Share El Pollo Loco Holdings, Inc. trades in USA under Consumer Services Deals in Restaurants

Daily Support: 10.66
Daily Resistance: 11.04
5 Day DMA Moving Average is 11.28
20 Day DMA Moving Average is 11.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-3.73%	11.22	10.85	11.22	10.84	1.93 times
Thu 18 Dec 2025	0.81%	11.30	11.27	11.39	11.23	1.03 times
Wed 17 Dec 2025	-2.02%	11.45	11.18	11.53	11.11	0.78 times
Tue 16 Dec 2025	-2.56%	11.65	11.41	11.70	11.25	1.95 times
Mon 15 Dec 2025	0.86%	11.62	11.71	11.73	11.56	1.08 times
Fri 12 Dec 2025	0.69%	11.60	11.61	11.74	11.54	0.62 times
Thu 11 Dec 2025	1.32%	11.41	11.53	11.65	11.41	1.86 times
Wed 10 Dec 2025	0.44%	11.25	11.38	11.48	11.24	0.96 times
Tue 09 Dec 2025	1.16%	11.17	11.33	11.43	11.17	0.59 times
Mon 08 Dec 2025	-0.8%	11.29	11.20	11.39	11.11	0.86 times

Volume is calculated using 10 day average volume

USA El Pollo Loco Holdings, Inc. LOCO All indicator, El Pollo Loco Holdings, Inc. LOCO indicators All technical analysis, El Pollo Loco Holdings, Inc. LOCO indicators All free charts, El Pollo Loco Holdings, Inc. LOCO indicators All historical values USA

Below are charts of USA El Pollo Loco Holdings, Inc. LOCO All indicator, El Pollo Loco Holdings, Inc. LOCO indicators All technical analysis, El Pollo Loco Holdings, Inc. LOCO indicators All free charts, El Pollo Loco Holdings, Inc. LOCO indicators All historical values USA

El Pollo Loco Holdings, Inc. LOCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day El Pollo Loco Holdings, Inc. LOCO ADX is: 18, 22, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for El Pollo Loco Holdings, Inc. LOCO are:

ADX	+DY	-DY
17.6	21.2	30.3
6.7	21.9	25
12.5	21.2	27.3
12.5	21.9	28.1
0	22.6	22.6
6.7	25	21.9
6.7	24.2	21.2
0	21.2	21.2
0	20.6	20.6
0	20	20

ADX charts for El Pollo Loco Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

El Pollo Loco Holdings, Inc. LOCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of El Pollo Loco Holdings, Inc. is 11.13

50 day MA of El Pollo Loco Holdings, Inc. is 10.42

100 day MA of El Pollo Loco Holdings, Inc. is 10.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of El Pollo Loco Holdings, Inc. LOCO is uptrend

Historical Moving averages values of El Pollo Loco Holdings, Inc. LOCO are:

Price	20 day	50 day	100 day
10.85	11.13	10.42	10.29
11.27	11.09	10.39	10.29
11.18	11.04	10.36	10.29
11.41	10.99	10.32	10.28
11.71	10.93	10.28	10.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

El Pollo Loco Holdings, Inc. LOCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of El Pollo Loco Holdings, Inc. LOCO is: 177030 M

Current day volume is 2.603 times compared to averaged volume El Pollo Loco Holdings, Inc. has

Historical price to volume measure of El Pollo Loco Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
10.85	-3.73%	-3.3%	2.603 times
11.27	0.81%	-0.27%	1.392 times
11.18	-2.02%	-2.36%	1.048 times
11.41	-2.56%	-2.06%	2.624 times
11.71	0.86%	0.77%	1.452 times
11.61	0.69%	0.09%	0.832 times
11.53	1.32%	1.05%	2.511 times
11.38	0.44%	1.16%	1.291 times
11.33	1.16%	1.43%	0.791 times
11.20	-0.8%	-0.8%	1.157 times

Price to volume Charts of El Pollo Loco Holdings, Inc. LOCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

El Pollo Loco Holdings, Inc. LOCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for El Pollo Loco Holdings, Inc. LOCO is: 11.13 & deviation is 0.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for El Pollo Loco Holdings, Inc. LOCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.85	11.13	0.34	11.82	10.44
11.27	11.09	0.41	11.91	10.27
11.18	11.04	0.45	11.94	10.14
11.41	10.99	0.47	11.94	10.04
11.71	10.93	0.5	11.92	9.94

Bollinger Bands charts for El Pollo Loco Holdings, Inc. LOCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

El Pollo Loco Holdings, Inc. LOCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for El Pollo Loco Holdings, Inc. LOCO

14 day El Pollo Loco Holdings, Inc. LOCO RSI is: 47.8

According to RSI indicator, Selling is dominating the stock of El Pollo Loco Holdings, Inc. LOCO

Historical values of RSI indicator for El Pollo Loco Holdings, Inc. are as follows in descending order:

47.8 50.49 51.35 52.16 53.97 54.75 55.77 56.12 57.47 58.1 57.39 58.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

El Pollo Loco Holdings, Inc. LOCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for El Pollo Loco Holdings, Inc. LOCO

12,26,9 day El Pollo Loco Holdings, Inc. LOCO MACD is: 11.21, 10.99, 0.22

According to MACD indicator, Prices of El Pollo Loco Holdings, Inc. LOCO are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for El Pollo Loco Holdings, Inc. LOCO are:

11.21, 10.99, 0.22
11.28, 11, 0.28
11.28, 10.98, 0.3
11.3, 10.96, 0.34
11.28, 10.92, 0.36
11.2, 10.86, 0.34
11.13, 10.8, 0.33
11.06, 10.74, 0.32
11, 10.69, 0.31
10.94, 10.64, 0.3

MACD charts of El Pollo Loco Holdings, Inc. LOCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

El Pollo Loco Holdings, Inc. LOCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day El Pollo Loco Holdings, Inc. LOCO CCI is: -146

According to CCI indicator, El Pollo Loco Holdings, Inc. LOCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in El Pollo Loco Holdings, Inc.

Historical CCI values of El Pollo Loco Holdings, Inc. LOCO are:

-146 -6 -16 61 153 137 94 24 -0 -33

CCI charts of El Pollo Loco Holdings, Inc. LOCO are below. Second charts towards left.

El Pollo Loco Holdings, Inc. LOCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day El Pollo Loco Holdings, Inc. LOCO Stochastics is: 41

According to Stochastics indicator, Selling is coming in El Pollo Loco Holdings, Inc.

El Pollo Loco Holdings, Inc. LOCO is neither over-bought, nor over-sold

Historical Stochastics values of El Pollo Loco Holdings, Inc. LOCO are:

41 41 41 41 41 41 41 41 41 41

El Pollo Loco Holdings, Inc. LOCO Stochastics charts are below. Third charts to the left, at the bottom